{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDX","summary":{"name":"FDX","price":290.36,"total_oi":48104,"call_oi":26176,"put_oi":21928,"pc_ratio":0.838,"net_gex":-6271043.31,"avg_iv":100.6,"iv_rank":85.0,"iv_52w_high":111.0,"iv_52w_low":41.6,"gamma_flip":null,"max_pain":300.0},"features":{"symbol":"FDX","price":290.36,"total_oi":48104,"analysis_coverage":1.0,"avg_iv_pct":100.6,"iv_rank":85.0,"iv_52w_high_pct":111.0,"iv_52w_low_pct":41.6,"front_dte":7,"front_atm_iv_pct":28.2341,"back_atm_iv_pct":35.699,"term_premium_pp":-7.4649,"expected_move_front_pct":3.91,"straddle_front_pct":2.81,"straddle_30d_pct":8.65,"risk_reversal_front_pp":6.24,"risk_reversal_30d_pp":1.35,"butterfly_front_pp":2.14,"butterfly_30d_pp":0.17,"put_call_oi_ratio":0.838,"put_call_oi_front_ratio":0.386,"put_call_volume_front_ratio":2.049,"option_volume":2830,"volume_oi_ratio":0.058831,"net_delta_normalized":-0.041183,"dealer_delta_normalized":0.040376,"gex_per_100k_oi":-13036427.968568,"vanna_per_100k_oi":2461.333777,"charm_per_100k_oi":1461157.076335,"weekend_delta_shift_per_100k_oi":4383471.229004,"iv_surface_range_pp":121.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.320017,"peak_call_distance_pct":3.320017,"peak_put_distance_pct":-5.289985},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-47.99,"net_gex":-47.99,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-501.82,"net_gex":-501.82,"call_oi":0,"put_oi":11},{"strike":155.0,"call_gex":0.0,"put_gex":-6018.12,"net_gex":-6018.12,"call_oi":3,"put_oi":105},{"strike":160.0,"call_gex":0.0,"put_gex":-1387.66,"net_gex":-1387.66,"call_oi":0,"put_oi":33},{"strike":165.0,"call_gex":327.11,"put_gex":-707.57,"net_gex":-380.46,"call_oi":14,"put_oi":15},{"strike":170.0,"call_gex":0.0,"put_gex":-1616.86,"net_gex":-1616.86,"call_oi":0,"put_oi":26},{"strike":175.0,"call_gex":0.0,"put_gex":-930.8,"net_gex":-930.8,"call_oi":2,"put_oi":15},{"strike":180.0,"call_gex":28.29,"put_gex":-4118.36,"net_gex":-4090.06,"call_oi":1,"put_oi":48},{"strike":185.0,"call_gex":0.0,"put_gex":-7744.21,"net_gex":-7744.21,"call_oi":9,"put_oi":121},{"strike":190.0,"call_gex":88.81,"put_gex":-3568.11,"net_gex":-3479.3,"call_oi":1,"put_oi":39},{"strike":195.0,"call_gex":819.37,"put_gex":-17917.52,"net_gex":-17098.15,"call_oi":8,"put_oi":161},{"strike":200.0,"call_gex":3532.68,"put_gex":-21810.59,"net_gex":-18277.91,"call_oi":62,"put_oi":183},{"strike":210.0,"call_gex":1511.46,"put_gex":-50936.08,"net_gex":-49424.61,"call_oi":12,"put_oi":410},{"strike":220.0,"call_gex":1472.44,"put_gex":-36319.43,"net_gex":-34846.99,"call_oi":35,"put_oi":226},{"strike":225.0,"call_gex":0.0,"put_gex":-1085.25,"net_gex":-1085.25,"call_oi":14,"put_oi":69},{"strike":230.0,"call_gex":1541.27,"put_gex":-292372.68,"net_gex":-290831.4,"call_oi":11,"put_oi":1335},{"strike":235.0,"call_gex":0.0,"put_gex":-10895.55,"net_gex":-10895.55,"call_oi":2,"put_oi":83},{"strike":240.0,"call_gex":4192.55,"put_gex":-115755.08,"net_gex":-111562.53,"call_oi":18,"put_oi":418},{"strike":245.0,"call_gex":0.0,"put_gex":-21317.75,"net_gex":-21317.75,"call_oi":0,"put_oi":108},{"strike":250.0,"call_gex":12522.65,"put_gex":-412572.01,"net_gex":-400049.35,"call_oi":61,"put_oi":1234},{"strike":255.0,"call_gex":942.31,"put_gex":-88836.3,"net_gex":-87893.99,"call_oi":4,"put_oi":239},{"strike":260.0,"call_gex":18004.52,"put_gex":-614654.13,"net_gex":-596649.62,"call_oi":55,"put_oi":1293},{"strike":262.5,"call_gex":0.0,"put_gex":-13128.05,"net_gex":-13128.05,"call_oi":0,"put_oi":20},{"strike":265.0,"call_gex":11232.95,"put_gex":-112527.38,"net_gex":-101294.43,"call_oi":18,"put_oi":193},{"strike":267.5,"call_gex":0.0,"put_gex":-11860.64,"net_gex":-11860.64,"call_oi":0,"put_oi":16},{"strike":270.0,"call_gex":31254.57,"put_gex":-1069420.38,"net_gex":-1038165.81,"call_oi":87,"put_oi":1705},{"strike":272.5,"call_gex":0.0,"put_gex":-231956.43,"net_gex":-231956.43,"call_oi":5,"put_oi":231},{"strike":275.0,"call_gex":10350.73,"put_gex":-526674.79,"net_gex":-516324.05,"call_oi":12,"put_oi":567},{"strike":277.5,"call_gex":6931.08,"put_gex":-278640.06,"net_gex":-271708.98,"call_oi":10,"put_oi":238},{"strike":280.0,"call_gex":403920.9,"put_gex":-2652742.76,"net_gex":-2248821.86,"call_oi":602,"put_oi":2357},{"strike":282.5,"call_gex":256542.39,"put_gex":-639501.52,"net_gex":-382959.13,"call_oi":174,"put_oi":311},{"strike":285.0,"call_gex":440675.8,"put_gex":-699943.57,"net_gex":-259267.76,"call_oi":472,"put_oi":384},{"strike":287.5,"call_gex":651647.39,"put_gex":-2176871.12,"net_gex":-1525223.73,"call_oi":429,"put_oi":478},{"strike":290.0,"call_gex":812705.61,"put_gex":-7043543.54,"net_gex":-6230837.93,"call_oi":904,"put_oi":2924},{"strike":292.5,"call_gex":995849.52,"put_gex":-237294.18,"net_gex":758555.34,"call_oi":177,"put_oi":53},{"strike":295.0,"call_gex":933823.37,"put_gex":-433569.93,"net_gex":500253.45,"call_oi":299,"put_oi":164},{"strike":297.5,"call_gex":183408.67,"put_gex":-11418.45,"net_gex":171990.22,"call_oi":75,"put_oi":6},{"strike":300.0,"call_gex":2249631.61,"put_gex":-1612686.66,"net_gex":636944.95,"call_oi":2109,"put_oi":1768},{"strike":302.5,"call_gex":127426.7,"put_gex":0.0,"net_gex":127426.7,"call_oi":74,"put_oi":0},{"strike":305.0,"call_gex":264816.82,"put_gex":-39956.17,"net_gex":224860.65,"call_oi":235,"put_oi":30},{"strike":307.5,"call_gex":81139.21,"put_gex":-11225.15,"net_gex":69914.07,"call_oi":70,"put_oi":9},{"strike":310.0,"call_gex":1588304.68,"put_gex":-1385977.82,"net_gex":202326.86,"call_oi":1815,"put_oi":1585},{"strike":312.5,"call_gex":29689.16,"put_gex":-2015.73,"net_gex":27673.43,"call_oi":30,"put_oi":2},{"strike":315.0,"call_gex":235909.28,"put_gex":-47700.48,"net_gex":188208.8,"call_oi":300,"put_oi":52},{"strike":317.5,"call_gex":39868.02,"put_gex":0.0,"net_gex":39868.02,"call_oi":49,"put_oi":0},{"strike":320.0,"call_gex":1234349.35,"put_gex":-354525.59,"net_gex":879823.76,"call_oi":2085,"put_oi":676},{"strike":322.5,"call_gex":39195.58,"put_gex":0.0,"net_gex":39195.58,"call_oi":58,"put_oi":0},{"strike":325.0,"call_gex":172907.07,"put_gex":-591.2,"net_gex":172315.87,"call_oi":308,"put_oi":1},{"strike":327.5,"call_gex":13785.23,"put_gex":0.0,"net_gex":13785.23,"call_oi":26,"put_oi":0},{"strike":330.0,"call_gex":1565522.19,"put_gex":-407325.07,"net_gex":1158197.12,"call_oi":3247,"put_oi":872},{"strike":332.5,"call_gex":2372.83,"put_gex":0.0,"net_gex":2372.83,"call_oi":5,"put_oi":0},{"strike":335.0,"call_gex":122766.65,"put_gex":-1501.78,"net_gex":121264.87,"call_oi":254,"put_oi":3},{"strike":340.0,"call_gex":1035621.51,"put_gex":-349256.61,"net_gex":686364.9,"call_oi":2422,"put_oi":912},{"strike":345.0,"call_gex":87028.54,"put_gex":0.0,"net_gex":87028.54,"call_oi":206,"put_oi":0},{"strike":350.0,"call_gex":742319.37,"put_gex":-21655.05,"net_gex":720664.32,"call_oi":2307,"put_oi":60},{"strike":355.0,"call_gex":251794.37,"put_gex":0.0,"net_gex":251794.37,"call_oi":786,"put_oi":0},{"strike":360.0,"call_gex":323023.09,"put_gex":-22929.83,"net_gex":300093.26,"call_oi":1087,"put_oi":68},{"strike":365.0,"call_gex":7874.7,"put_gex":0.0,"net_gex":7874.7,"call_oi":29,"put_oi":0},{"strike":370.0,"call_gex":238682.15,"put_gex":-11057.48,"net_gex":227624.67,"call_oi":753,"put_oi":35},{"strike":375.0,"call_gex":11779.25,"put_gex":0.0,"net_gex":11779.25,"call_oi":105,"put_oi":0},{"strike":380.0,"call_gex":108124.79,"put_gex":-8703.28,"net_gex":99421.51,"call_oi":410,"put_oi":29},{"strike":390.0,"call_gex":151553.81,"put_gex":-288.23,"net_gex":151265.58,"call_oi":840,"put_oi":1},{"strike":395.0,"call_gex":571.08,"put_gex":0.0,"net_gex":571.08,"call_oi":3,"put_oi":0},{"strike":400.0,"call_gex":147240.34,"put_gex":-1185.48,"net_gex":146054.85,"call_oi":1159,"put_oi":5},{"strike":405.0,"call_gex":408.82,"put_gex":0.0,"net_gex":408.82,"call_oi":2,"put_oi":0},{"strike":410.0,"call_gex":34679.93,"put_gex":0.0,"net_gex":34679.93,"call_oi":255,"put_oi":0},{"strike":420.0,"call_gex":26885.06,"put_gex":0.0,"net_gex":26885.06,"call_oi":189,"put_oi":0},{"strike":430.0,"call_gex":32757.05,"put_gex":0.0,"net_gex":32757.05,"call_oi":357,"put_oi":0},{"strike":440.0,"call_gex":21761.14,"put_gex":0.0,"net_gex":21761.14,"call_oi":199,"put_oi":0},{"strike":450.0,"call_gex":32008.42,"put_gex":0.0,"net_gex":32008.42,"call_oi":247,"put_oi":0},{"strike":460.0,"call_gex":6746.42,"put_gex":0.0,"net_gex":6746.42,"call_oi":64,"put_oi":0},{"strike":470.0,"call_gex":5521.79,"put_gex":0.0,"net_gex":5521.79,"call_oi":82,"put_oi":0},{"strike":480.0,"call_gex":16759.14,"put_gex":0.0,"net_gex":16759.14,"call_oi":179,"put_oi":0},{"strike":490.0,"call_gex":4993.66,"put_gex":0.0,"net_gex":4993.66,"call_oi":79,"put_oi":0},{"strike":500.0,"call_gex":18599.66,"put_gex":0.0,"net_gex":18599.66,"call_oi":175,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":2922300.0,"total_value":2922300.0},{"strike":150.0,"call_value":0.0,"put_value":2812665.0,"total_value":2812665.0},{"strike":155.0,"call_value":0.0,"put_value":2703085.0,"total_value":2703085.0},{"strike":160.0,"call_value":15.0,"put_value":2594030.0,"total_value":2594045.0},{"strike":165.0,"call_value":30.0,"put_value":2485140.0,"total_value":2485170.0},{"strike":170.0,"call_value":115.0,"put_value":2376325.0,"total_value":2376440.0},{"strike":175.0,"call_value":200.0,"put_value":2267640.0,"total_value":2267840.0},{"strike":180.0,"call_value":295.0,"put_value":2159030.0,"total_value":2159325.0},{"strike":185.0,"call_value":395.0,"put_value":2050660.0,"total_value":2051055.0},{"strike":190.0,"call_value":540.0,"put_value":1942895.0,"total_value":1943435.0},{"strike":195.0,"call_value":690.0,"put_value":1835325.0,"total_value":1836015.0},{"strike":200.0,"call_value":880.0,"put_value":1728560.0,"total_value":1729440.0},{"strike":210.0,"call_value":1880.0,"put_value":1516860.0,"total_value":1518740.0},{"strike":220.0,"call_value":3000.0,"put_value":1309260.0,"total_value":1312260.0},{"strike":225.0,"call_value":3735.0,"put_value":1206590.0,"total_value":1210325.0},{"strike":230.0,"call_value":4540.0,"put_value":1104265.0,"total_value":1108805.0},{"strike":235.0,"call_value":5400.0,"put_value":1008615.0,"total_value":1014015.0},{"strike":240.0,"call_value":6270.0,"put_value":913380.0,"total_value":919650.0},{"strike":245.0,"call_value":7230.0,"put_value":820235.0,"total_value":827465.0},{"strike":250.0,"call_value":8190.0,"put_value":727630.0,"total_value":735820.0},{"strike":255.0,"call_value":9455.0,"put_value":641195.0,"total_value":650650.0},{"strike":260.0,"call_value":10740.0,"put_value":555955.0,"total_value":566695.0},{"strike":262.5,"call_value":11520.0,"put_value":516567.5,"total_value":528087.5},{"strike":265.0,"call_value":12300.0,"put_value":477230.0,"total_value":489530.0},{"strike":267.5,"call_value":13125.0,"put_value":438375.0,"total_value":451500.0},{"strike":270.0,"call_value":13950.0,"put_value":399560.0,"total_value":413510.0},{"strike":272.5,"call_value":14992.5,"put_value":365007.5,"total_value":380000.0},{"strike":275.0,"call_value":16047.5,"put_value":331032.5,"total_value":347080.0},{"strike":277.5,"call_value":17132.5,"put_value":298475.0,"total_value":315607.5},{"strike":280.0,"call_value":18242.5,"put_value":266512.5,"total_value":284755.0},{"strike":282.5,"call_value":20857.5,"put_value":240442.5,"total_value":261300.0},{"strike":285.0,"call_value":23907.5,"put_value":215150.0,"total_value":239057.5},{"strike":287.5,"call_value":28137.5,"put_value":190817.5,"total_value":218955.0},{"strike":290.0,"call_value":33440.0,"put_value":167680.0,"total_value":201120.0},{"strike":292.5,"call_value":41002.5,"put_value":151852.5,"total_value":192855.0},{"strike":295.0,"call_value":49007.5,"put_value":136157.5,"total_value":185165.0},{"strike":297.5,"call_value":57760.0,"put_value":120872.5,"total_value":178632.5},{"strike":300.0,"call_value":66700.0,"put_value":105602.5,"total_value":172302.5},{"strike":302.5,"call_value":80912.5,"put_value":94752.5,"total_value":175665.0},{"strike":305.0,"call_value":95310.0,"put_value":83902.5,"total_value":179212.5},{"strike":307.5,"call_value":110295.0,"put_value":73127.5,"total_value":183422.5},{"strike":310.0,"call_value":125455.0,"put_value":62375.0,"total_value":187830.0},{"strike":312.5,"call_value":145152.5,"put_value":55585.0,"total_value":200737.5},{"strike":315.0,"call_value":164925.0,"put_value":48800.0,"total_value":213725.0},{"strike":317.5,"call_value":185447.5,"put_value":42145.0,"total_value":227592.5},{"strike":320.0,"call_value":206092.5,"put_value":35490.0,"total_value":241582.5},{"strike":322.5,"call_value":231950.0,"put_value":30525.0,"total_value":262475.0},{"strike":325.0,"call_value":257952.5,"put_value":25560.0,"total_value":283512.5},{"strike":327.5,"call_value":284725.0,"put_value":20597.5,"total_value":305322.5},{"strike":330.0,"call_value":311562.5,"put_value":15635.0,"total_value":327197.5},{"strike":332.5,"call_value":346517.5,"put_value":12852.5,"total_value":359370.0},{"strike":335.0,"call_value":381485.0,"put_value":10070.0,"total_value":391555.0},{"strike":340.0,"call_value":452690.0,"put_value":4520.0,"total_value":457210.0},{"strike":345.0,"call_value":536005.0,"put_value":3530.0,"total_value":539535.0},{"strike":350.0,"call_value":620350.0,"put_value":2540.0,"total_value":622890.0},{"strike":355.0,"call_value":716230.0,"put_value":1850.0,"total_value":718080.0},{"strike":360.0,"call_value":816040.0,"put_value":1160.0,"total_value":817200.0},{"strike":365.0,"call_value":921285.0,"put_value":810.0,"total_value":922095.0},{"strike":370.0,"call_value":1026675.0,"put_value":460.0,"total_value":1027135.0},{"strike":375.0,"call_value":1135830.0,"put_value":285.0,"total_value":1136115.0},{"strike":380.0,"call_value":1245510.0,"put_value":110.0,"total_value":1245620.0},{"strike":390.0,"call_value":1468970.0,"put_value":50.0,"total_value":1469020.0},{"strike":395.0,"call_value":1584900.0,"put_value":25.0,"total_value":1584925.0},{"strike":400.0,"call_value":1700845.0,"put_value":0.0,"total_value":1700845.0},{"strike":405.0,"call_value":1822585.0,"put_value":0.0,"total_value":1822585.0},{"strike":410.0,"call_value":1944335.0,"put_value":0.0,"total_value":1944335.0},{"strike":420.0,"call_value":2190385.0,"put_value":0.0,"total_value":2190385.0},{"strike":430.0,"call_value":2438325.0,"put_value":0.0,"total_value":2438325.0},{"strike":440.0,"call_value":2689835.0,"put_value":0.0,"total_value":2689835.0},{"strike":450.0,"call_value":2943335.0,"put_value":0.0,"total_value":2943335.0},{"strike":460.0,"call_value":3199305.0,"put_value":0.0,"total_value":3199305.0},{"strike":470.0,"call_value":3455915.0,"put_value":0.0,"total_value":3455915.0},{"strike":480.0,"call_value":3713345.0,"put_value":0.0,"total_value":3713345.0},{"strike":490.0,"call_value":3972565.0,"put_value":0.0,"total_value":3972565.0},{"strike":500.0,"call_value":4232575.0,"put_value":0,"total_value":4232575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.6,"strike":240.0},{"moneyness":0.85,"dte":14,"iv":94.9,"strike":223.75},{"moneyness":0.85,"dte":21,"iv":46.6,"strike":237.5},{"moneyness":0.85,"dte":30,"iv":48.5,"strike":241.88},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":222.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.0,"strike":216.2},{"moneyness":0.9,"dte":7,"iv":72.1,"strike":262.0},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":34.1,"strike":260.0},{"moneyness":0.9,"dte":30,"iv":41.2,"strike":260.0},{"moneyness":0.9,"dte":45,"iv":37.4,"strike":260.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":30.4,"strike":277.14},{"moneyness":0.95,"dte":14,"iv":26.2,"strike":277.25},{"moneyness":0.95,"dte":21,"iv":25.8,"strike":275.0},{"moneyness":0.95,"dte":30,"iv":40.2,"strike":275.5},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":276.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":28.2,"strike":291.25},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":291.25},{"moneyness":1.0,"dte":21,"iv":26.0,"strike":290.0},{"moneyness":1.0,"dte":30,"iv":39.8,"strike":290.0},{"moneyness":1.0,"dte":45,"iv":35.1,"strike":288.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":34.0,"strike":304.69},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":305.28},{"moneyness":1.05,"dte":21,"iv":27.9,"strike":305.0},{"moneyness":1.05,"dte":30,"iv":39.6,"strike":305.0},{"moneyness":1.05,"dte":45,"iv":35.8,"strike":305.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.9,"strike":305.0},{"moneyness":1.1,"dte":7,"iv":51.9,"strike":318.75},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":318.12},{"moneyness":1.1,"dte":21,"iv":30.8,"strike":318.75},{"moneyness":1.1,"dte":30,"iv":39.9,"strike":319.38},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":321.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":320.0},{"moneyness":1.15,"dte":7,"iv":104.0,"strike":352.71},{"moneyness":1.15,"dte":14,"iv":95.0,"strike":397.26},{"moneyness":1.15,"dte":21,"iv":59.6,"strike":353.12},{"moneyness":1.15,"dte":30,"iv":53.6,"strike":359.0},{"moneyness":1.15,"dte":45,"iv":37.1,"strike":364.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":403.26}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1566},{"expiration":"10/09/2026","dte":7,"iv":0.051,"contract_count":33,"total_oi":1354},{"expiration":"10/16/2026","dte":14,"iv":0.0118,"contract_count":36,"total_oi":5801},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":21,"total_oi":771},{"expiration":"10/30/2026","dte":28,"iv":0.0984,"contract_count":22,"total_oi":1044},{"expiration":"11/06/2026","dte":35,"iv":0.0878,"contract_count":18,"total_oi":209},{"expiration":"11/13/2026","dte":42,"iv":0.0671,"contract_count":3,"total_oi":97},{"expiration":"11/20/2026","dte":49,"iv":0.0627,"contract_count":10,"total_oi":1655},{"expiration":"12/18/2026","dte":77,"iv":0.0434,"contract_count":10,"total_oi":2331},{"expiration":"01/15/2027","dte":105,"iv":0.034,"contract_count":10,"total_oi":1050},{"expiration":"03/19/2027","dte":168,"iv":0.0423,"contract_count":10,"total_oi":868},{"expiration":"04/16/2027","dte":196,"iv":0.0434,"contract_count":8,"total_oi":119},{"expiration":"06/17/2027","dte":258,"iv":0.0432,"contract_count":10,"total_oi":793},{"expiration":"09/17/2027","dte":350,"iv":0.0413,"contract_count":7,"total_oi":52},{"expiration":"01/21/2028","dte":476,"iv":0.0433,"contract_count":10,"total_oi":1053},{"expiration":"01/19/2029","dte":840,"iv":0.0315,"contract_count":5,"total_oi":135}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.91,"expected_move_2std":7.82,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.19,"expected_move_2std":10.39,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.33,"expected_move_2std":12.65,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.28,"expected_move_2std":22.56,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.02,"expected_move_2std":24.03,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.5,"expected_move_2std":25.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.08,"expected_move_2std":26.15,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.19,"expected_move_2std":30.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.0,"expected_move_2std":34.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.36,"expected_move_2std":44.71,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.2,"expected_move_2std":48.41,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.82,"expected_move_2std":55.64,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.02,"expected_move_2std":64.05,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.75,"expected_move_2std":75.49,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.17,"expected_move_2std":96.35,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2494,"put_oi":2479,"total_oi":4973,"pc_ratio":0.994,"pc_ratio_volume":0.932,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1909,"put_oi":737,"total_oi":2646,"pc_ratio":0.386,"pc_ratio_volume":2.049,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5810,"put_oi":4740,"total_oi":10550,"pc_ratio":0.816,"pc_ratio_volume":1.977,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1175,"put_oi":448,"total_oi":1623,"pc_ratio":0.381,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1256,"put_oi":903,"total_oi":2159,"pc_ratio":0.719,"pc_ratio_volume":2.688,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":103,"put_oi":135,"total_oi":238,"pc_ratio":1.311,"pc_ratio_volume":0.32,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":90,"total_oi":101,"pc_ratio":8.182,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":954,"put_oi":1965,"total_oi":2919,"pc_ratio":2.06,"pc_ratio_volume":0.118,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4052,"put_oi":2282,"total_oi":6334,"pc_ratio":0.563,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2832,"put_oi":3003,"total_oi":5835,"pc_ratio":1.06,"pc_ratio_volume":0.719,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1545,"put_oi":1625,"total_oi":3170,"pc_ratio":1.052,"pc_ratio_volume":0.787,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":86,"put_oi":102,"total_oi":188,"pc_ratio":1.186,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2038,"put_oi":1470,"total_oi":3508,"pc_ratio":0.721,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":149,"put_oi":135,"total_oi":284,"pc_ratio":0.906,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1564,"put_oi":1748,"total_oi":3312,"pc_ratio":1.118,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":198,"put_oi":66,"total_oi":264,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":11},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-457.0,"dealer_delta":457.0,"call_oi":0,"put_oi":105},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":33},{"strike":165.0,"call_delta_oi":1388.0,"put_delta_oi":-37.0,"dealer_delta":-1351.0,"call_oi":14,"put_oi":15},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":26},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":15},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-323.0,"dealer_delta":224.0,"call_oi":1,"put_oi":48},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-563.0,"dealer_delta":563.0,"call_oi":0,"put_oi":121},{"strike":190.0,"call_delta_oi":95.0,"put_delta_oi":-219.0,"dealer_delta":123.0,"call_oi":1,"put_oi":39},{"strike":195.0,"call_delta_oi":756.0,"put_delta_oi":-1112.0,"dealer_delta":356.0,"call_oi":8,"put_oi":161},{"strike":200.0,"call_delta_oi":3135.0,"put_delta_oi":-1702.0,"dealer_delta":-1433.0,"call_oi":33,"put_oi":183},{"strike":210.0,"call_delta_oi":982.0,"put_delta_oi":-1809.0,"dealer_delta":826.0,"call_oi":11,"put_oi":410},{"strike":220.0,"call_delta_oi":841.0,"put_delta_oi":-1454.0,"dealer_delta":612.0,"call_oi":9,"put_oi":226},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":69},{"strike":230.0,"call_delta_oi":802.0,"put_delta_oi":-13641.0,"dealer_delta":12839.0,"call_oi":9,"put_oi":1335},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":83},{"strike":240.0,"call_delta_oi":1444.0,"put_delta_oi":-4356.0,"dealer_delta":2912.0,"call_oi":17,"put_oi":418},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":108},{"strike":250.0,"call_delta_oi":3149.0,"put_delta_oi":-19413.0,"dealer_delta":16264.0,"call_oi":38,"put_oi":1234},{"strike":255.0,"call_delta_oi":179.0,"put_delta_oi":-1359.0,"dealer_delta":1180.0,"call_oi":2,"put_oi":239},{"strike":260.0,"call_delta_oi":3060.0,"put_delta_oi":-26589.0,"dealer_delta":23529.0,"call_oi":38,"put_oi":1293},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":20},{"strike":265.0,"call_delta_oi":1331.0,"put_delta_oi":-1726.0,"dealer_delta":394.0,"call_oi":16,"put_oi":193},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":16},{"strike":270.0,"call_delta_oi":3905.0,"put_delta_oi":-32082.0,"dealer_delta":28176.0,"call_oi":53,"put_oi":1705},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-3551.0,"dealer_delta":3551.0,"call_oi":0,"put_oi":231},{"strike":275.0,"call_delta_oi":912.0,"put_delta_oi":-7878.0,"dealer_delta":6967.0,"call_oi":11,"put_oi":567},{"strike":277.5,"call_delta_oi":448.0,"put_delta_oi":-5398.0,"dealer_delta":4949.0,"call_oi":5,"put_oi":238},{"strike":280.0,"call_delta_oi":35329.0,"put_delta_oi":-71548.0,"dealer_delta":36219.0,"call_oi":522,"put_oi":2357},{"strike":282.5,"call_delta_oi":9048.0,"put_delta_oi":-6037.0,"dealer_delta":-3011.0,"call_oi":115,"put_oi":311},{"strike":285.0,"call_delta_oi":13116.0,"put_delta_oi":-10433.0,"dealer_delta":-2683.0,"call_oi":191,"put_oi":384},{"strike":287.5,"call_delta_oi":14299.0,"put_delta_oi":-9510.0,"dealer_delta":-4789.0,"call_oi":230,"put_oi":478},{"strike":290.0,"call_delta_oi":42369.0,"put_delta_oi":-132610.0,"dealer_delta":90241.0,"call_oi":758,"put_oi":2924},{"strike":292.5,"call_delta_oi":4418.0,"put_delta_oi":-3226.0,"dealer_delta":-1192.0,"call_oi":177,"put_oi":53},{"strike":295.0,"call_delta_oi":6585.0,"put_delta_oi":-10502.0,"dealer_delta":3917.0,"call_oi":299,"put_oi":164},{"strike":297.5,"call_delta_oi":1193.0,"put_delta_oi":-388.0,"dealer_delta":-805.0,"call_oi":75,"put_oi":6},{"strike":300.0,"call_delta_oi":85511.0,"put_delta_oi":-95674.0,"dealer_delta":10163.0,"call_oi":2109,"put_oi":1768},{"strike":302.5,"call_delta_oi":1115.0,"put_delta_oi":0,"dealer_delta":-1115.0,"call_oi":74,"put_oi":0},{"strike":305.0,"call_delta_oi":4703.0,"put_delta_oi":-2255.0,"dealer_delta":-2448.0,"call_oi":235,"put_oi":30},{"strike":307.5,"call_delta_oi":707.0,"put_delta_oi":-711.0,"dealer_delta":4.0,"call_oi":70,"put_oi":9},{"strike":310.0,"call_delta_oi":46827.0,"put_delta_oi":-109261.0,"dealer_delta":62435.0,"call_oi":1815,"put_oi":1585},{"strike":312.5,"call_delta_oi":436.0,"put_delta_oi":-163.0,"dealer_delta":-273.0,"call_oi":30,"put_oi":2},{"strike":315.0,"call_delta_oi":3278.0,"put_delta_oi":-4227.0,"dealer_delta":949.0,"call_oi":300,"put_oi":52},{"strike":317.5,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":49,"put_oi":0},{"strike":320.0,"call_delta_oi":41100.0,"put_delta_oi":-41578.0,"dealer_delta":478.0,"call_oi":2085,"put_oi":676},{"strike":322.5,"call_delta_oi":701.0,"put_delta_oi":0,"dealer_delta":-701.0,"call_oi":58,"put_oi":0},{"strike":325.0,"call_delta_oi":2630.0,"put_delta_oi":-90.0,"dealer_delta":-2540.0,"call_oi":308,"put_oi":1},{"strike":327.5,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":26,"put_oi":0},{"strike":330.0,"call_delta_oi":74878.0,"put_delta_oi":-56563.0,"dealer_delta":-18314.0,"call_oi":3247,"put_oi":872},{"strike":332.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":5,"put_oi":0},{"strike":335.0,"call_delta_oi":2723.0,"put_delta_oi":-264.0,"dealer_delta":-2459.0,"call_oi":254,"put_oi":3},{"strike":340.0,"call_delta_oi":53331.0,"put_delta_oi":-57017.0,"dealer_delta":3686.0,"call_oi":2422,"put_oi":912},{"strike":345.0,"call_delta_oi":2575.0,"put_delta_oi":0,"dealer_delta":-2575.0,"call_oi":206,"put_oi":0},{"strike":350.0,"call_delta_oi":19135.0,"put_delta_oi":-3950.0,"dealer_delta":-15186.0,"call_oi":2307,"put_oi":60},{"strike":355.0,"call_delta_oi":6292.0,"put_delta_oi":0,"dealer_delta":-6292.0,"call_oi":786,"put_oi":0},{"strike":360.0,"call_delta_oi":18471.0,"put_delta_oi":-4598.0,"dealer_delta":-13873.0,"call_oi":1087,"put_oi":68},{"strike":365.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":29,"put_oi":0},{"strike":370.0,"call_delta_oi":14216.0,"put_delta_oi":-2409.0,"dealer_delta":-11807.0,"call_oi":753,"put_oi":35},{"strike":375.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":105,"put_oi":0},{"strike":380.0,"call_delta_oi":5305.0,"put_delta_oi":-2065.0,"dealer_delta":-3240.0,"call_oi":410,"put_oi":29},{"strike":390.0,"call_delta_oi":7998.0,"put_delta_oi":-78.0,"dealer_delta":-7920.0,"call_oi":840,"put_oi":1},{"strike":395.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":400.0,"call_delta_oi":4842.0,"put_delta_oi":-318.0,"dealer_delta":-4524.0,"call_oi":1159,"put_oi":5},{"strike":405.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":410.0,"call_delta_oi":1216.0,"put_delta_oi":0,"dealer_delta":-1216.0,"call_oi":255,"put_oi":0},{"strike":420.0,"call_delta_oi":984.0,"put_delta_oi":0,"dealer_delta":-984.0,"call_oi":189,"put_oi":0},{"strike":430.0,"call_delta_oi":1053.0,"put_delta_oi":0,"dealer_delta":-1053.0,"call_oi":357,"put_oi":0},{"strike":440.0,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":199,"put_oi":0},{"strike":450.0,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":247,"put_oi":0},{"strike":460.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":64,"put_oi":0},{"strike":470.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":82,"put_oi":0},{"strike":480.0,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":179,"put_oi":0},{"strike":490.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":79,"put_oi":0},{"strike":500.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":175,"put_oi":0}],"net_dealer_delta":194226.0,"total_call_delta":556186.0,"total_put_delta":-750412.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":290.3599853515625,"strikes":[{"strike":210.0,"moneyness":0.7232,"type":"put","iv":0.3873,"delta":-0.0419,"oi":263},{"strike":230.0,"moneyness":0.7921,"type":"put","iv":0.3919,"delta":-0.1009,"oi":542},{"strike":240.0,"moneyness":0.8266,"type":"put","iv":0.3608,"delta":-0.1255,"oi":120},{"strike":250.0,"moneyness":0.861,"type":"put","iv":0.3517,"delta":-0.1697,"oi":168},{"strike":260.0,"moneyness":0.8954,"type":"put","iv":0.3347,"delta":-0.2191,"oi":664},{"strike":270.0,"moneyness":0.9299,"type":"put","iv":0.3402,"delta":-0.2885,"oi":168},{"strike":280.0,"moneyness":0.9643,"type":"call","iv":0.2969,"delta":0.6498,"oi":106},{"strike":280.0,"moneyness":0.9643,"type":"put","iv":0.3382,"delta":-0.3599,"oi":197},{"strike":290.0,"moneyness":0.9988,"type":"put","iv":0.332,"delta":-0.4349,"oi":127},{"strike":310.0,"moneyness":1.0676,"type":"call","iv":0.3012,"delta":0.4008,"oi":209},{"strike":320.0,"moneyness":1.1021,"type":"put","iv":0.3473,"delta":-0.6429,"oi":105},{"strike":320.0,"moneyness":1.1021,"type":"call","iv":0.2983,"delta":0.3246,"oi":120},{"strike":330.0,"moneyness":1.1365,"type":"put","iv":0.3481,"delta":-0.7022,"oi":428},{"strike":330.0,"moneyness":1.1365,"type":"call","iv":0.3079,"delta":0.2667,"oi":1068},{"strike":340.0,"moneyness":1.171,"type":"call","iv":0.3068,"delta":0.2096,"oi":122},{"strike":360.0,"moneyness":1.2398,"type":"call","iv":0.2999,"delta":0.1176,"oi":326}]},{"expiration":"01/19/2029","underlying_price":290.3599853515625,"strikes":[{"strike":300.0,"moneyness":1.0332,"type":"call","iv":0.3031,"delta":0.6448,"oi":113}]},{"expiration":"01/21/2028","underlying_price":290.3599853515625,"strikes":[{"strike":200.0,"moneyness":0.6888,"type":"put","iv":0.3817,"delta":-0.1149,"oi":115},{"strike":230.0,"moneyness":0.7921,"type":"put","iv":0.3646,"delta":-0.1837,"oi":241},{"strike":270.0,"moneyness":0.9299,"type":"put","iv":0.3551,"delta":-0.302,"oi":186},{"strike":300.0,"moneyness":1.0332,"type":"put","iv":0.3529,"delta":-0.3984,"oi":506},{"strike":310.0,"moneyness":1.0676,"type":"put","iv":0.3544,"delta":-0.4297,"oi":113},{"strike":320.0,"moneyness":1.1021,"type":"call","iv":0.3085,"delta":0.5227,"oi":105},{"strike":330.0,"moneyness":1.1365,"type":"put","iv":0.3584,"delta":-0.4894,"oi":215},{"strike":330.0,"moneyness":1.1365,"type":"call","iv":0.3064,"delta":0.4868,"oi":508},{"strike":360.0,"moneyness":1.2398,"type":"call","iv":0.3078,"delta":0.3901,"oi":234},{"strike":390.0,"moneyness":1.3432,"type":"call","iv":0.31,"delta":0.3082,"oi":160}]},{"expiration":"03/19/2027","underlying_price":290.3599853515625,"strikes":[{"strike":250.0,"moneyness":0.861,"type":"put","iv":0.3665,"delta":-0.2101,"oi":515},{"strike":260.0,"moneyness":0.8954,"type":"put","iv":0.3586,"delta":-0.2557,"oi":111},{"strike":270.0,"moneyness":0.9299,"type":"put","iv":0.3504,"delta":-0.306,"oi":107},{"strike":290.0,"moneyness":0.9988,"type":"put","iv":0.3463,"delta":-0.4186,"oi":171},{"strike":310.0,"moneyness":1.0676,"type":"put","iv":0.3495,"delta":-0.5304,"oi":122},{"strike":340.0,"moneyness":1.171,"type":"call","iv":0.306,"delta":0.286,"oi":151},{"strike":380.0,"moneyness":1.3087,"type":"call","iv":0.3098,"delta":0.1387,"oi":121},{"strike":440.0,"moneyness":1.5154,"type":"call","iv":0.3184,"delta":0.0416,"oi":101}]},{"expiration":"06/17/2027","underlying_price":290.3599853515625,"strikes":[{"strike":280.0,"moneyness":0.9643,"type":"call","iv":0.3167,"delta":0.6488,"oi":130},{"strike":300.0,"moneyness":1.0332,"type":"call","iv":0.3142,"delta":0.5483,"oi":484},{"strike":320.0,"moneyness":1.1021,"type":"put","iv":0.3511,"delta":-0.5323,"oi":154},{"strike":340.0,"moneyness":1.171,"type":"call","iv":0.3145,"delta":0.3622,"oi":905},{"strike":340.0,"moneyness":1.171,"type":"put","iv":0.3597,"delta":-0.6075,"oi":766},{"strike":370.0,"moneyness":1.2743,"type":"call","iv":0.3164,"delta":0.2523,"oi":184}]},{"expiration":"10/02/2026","underlying_price":290.3599853515625,"strikes":[{"strike":275.0,"moneyness":0.9471,"type":"put","iv":2.9162,"delta":-0.0302,"oi":194},{"strike":282.5,"moneyness":0.9729,"type":"put","iv":1.9585,"delta":-0.0791,"oi":121},{"strike":287.5,"moneyness":0.9902,"type":"put","iv":0.6957,"delta":-0.0768,"oi":301},{"strike":290.0,"moneyness":0.9988,"type":"put","iv":0.9164,"delta":-0.4442,"oi":275},{"strike":295.0,"moneyness":1.016,"type":"call","iv":1.0931,"delta":0.0743,"oi":157},{"strike":300.0,"moneyness":1.0332,"type":"call","iv":1.9257,"delta":0.0459,"oi":145}]},{"expiration":"10/09/2026","underlying_price":290.3599853515625,"strikes":[{"strike":277.5,"moneyness":0.9557,"type":"put","iv":0.3032,"delta":-0.1145,"oi":104},{"strike":300.0,"moneyness":1.0332,"type":"call","iv":0.2578,"delta":0.171,"oi":178},{"strike":325.0,"moneyness":1.1193,"type":"call","iv":0.5973,"delta":0.0772,"oi":255},{"strike":350.0,"moneyness":1.2054,"type":"call","iv":0.9049,"delta":0.061,"oi":750}]},{"expiration":"10/16/2026","underlying_price":290.3599853515625,"strikes":[{"strike":230.0,"moneyness":0.7921,"type":"put","iv":0.8236,"delta":-0.0563,"oi":125},{"strike":250.0,"moneyness":0.861,"type":"put","iv":0.4575,"delta":-0.0364,"oi":196},{"strike":255.0,"moneyness":0.8782,"type":"put","iv":0.4281,"delta":-0.0478,"oi":180},{"strike":270.0,"moneyness":0.9299,"type":"put","iv":0.3109,"delta":-0.0978,"oi":550},{"strike":275.0,"moneyness":0.9471,"type":"put","iv":0.3003,"delta":-0.1553,"oi":118},{"strike":280.0,"moneyness":0.9643,"type":"put","iv":0.3003,"delta":-0.2432,"oi":260},{"strike":282.5,"moneyness":0.9729,"type":"call","iv":0.2069,"delta":0.7767,"oi":105},{"strike":282.5,"moneyness":0.9729,"type":"put","iv":0.2911,"delta":-0.2896,"oi":119},{"strike":285.0,"moneyness":0.9815,"type":"put","iv":0.2924,"delta":-0.3473,"oi":199},{"strike":287.5,"moneyness":0.9902,"type":"call","iv":0.2136,"delta":0.6192,"oi":207},{"strike":287.5,"moneyness":0.9902,"type":"put","iv":0.2927,"delta":-0.4074,"oi":171},{"strike":290.0,"moneyness":0.9988,"type":"put","iv":0.2974,"delta":-0.4693,"oi":1015},{"strike":300.0,"moneyness":1.0332,"type":"call","iv":0.2483,"delta":0.2607,"oi":391},{"strike":300.0,"moneyness":1.0332,"type":"put","iv":0.3329,"delta":-0.6788,"oi":519},{"strike":310.0,"moneyness":1.0676,"type":"call","iv":0.2671,"delta":0.1069,"oi":689},{"strike":310.0,"moneyness":1.0676,"type":"put","iv":0.3954,"delta":-0.7938,"oi":798},{"strike":320.0,"moneyness":1.1021,"type":"call","iv":0.2792,"delta":0.0368,"oi":574},{"strike":330.0,"moneyness":1.1365,"type":"call","iv":0.3546,"delta":0.0317,"oi":633},{"strike":340.0,"moneyness":1.171,"type":"call","iv":0.5384,"delta":0.0684,"oi":595},{"strike":350.0,"moneyness":1.2054,"type":"call","iv":0.6127,"delta":0.0612,"oi":1077},{"strike":360.0,"moneyness":1.2398,"type":"call","iv":0.492,"delta":0.0121,"oi":204},{"strike":370.0,"moneyness":1.2743,"type":"call","iv":1.3393,"delta":0.2042,"oi":262},{"strike":380.0,"moneyness":1.3087,"type":"call","iv":0.8657,"delta":0.0599,"oi":111},{"strike":480.0,"moneyness":1.6531,"type":"call","iv":1.433,"delta":0.0429,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.2063,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":65},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-13.1691,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":63},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001659,"call_theta":0,"put_theta":-12.2811,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":70},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003758,"call_theta":0,"put_theta":-4.8738,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":151},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.012323,"call_theta":0,"put_theta":-83.2224,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":125},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.008071,"call_theta":0,"put_theta":-7.9265,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":194},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.325,"call_gamma":0,"put_gamma":0.010855,"call_theta":0,"put_theta":-163.4554,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":123},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2333,"call_gamma":0,"put_gamma":0.02037,"call_theta":0,"put_theta":-62.9877,"call_vega":0,"put_vega":0.0089,"call_oi":51,"put_oi":644},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.025916,"call_theta":0,"put_theta":-11.4775,"call_vega":0,"put_vega":0.0043,"call_oi":59,"put_oi":121},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.020656,"call_theta":0,"put_theta":-2.1333,"call_vega":0,"put_vega":0.0016,"call_oi":281,"put_oi":94},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.071359,"call_theta":0,"put_theta":-3.9867,"call_vega":0,"put_vega":0.0042,"call_oi":199,"put_oi":301},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4442,"call_gamma":0,"put_gamma":0.148463,"call_theta":0,"put_theta":-14.3833,"call_vega":0,"put_vega":0.0115,"call_oi":146,"put_oi":275},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.093402,"put_gamma":0,"call_theta":-2.6735,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0743,"put_delta":-0.7228,"call_gamma":0.044283,"put_gamma":0.04398,"call_theta":-6.1139,"put_theta":-34.9314,"call_vega":0.0041,"put_vega":0.0097,"call_oi":157,"put_oi":67},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.017218,"put_gamma":0,"call_theta":-7.3758,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.010504,"put_gamma":0,"call_theta":-9.3079,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.328,"put_delta":0,"call_gamma":0.009688,"put_gamma":0,"call_theta":-184.5605,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.005663,"put_gamma":0,"call_theta":-20.3499,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.005716,"put_gamma":0,"call_theta":-50.1695,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.005796,"put_gamma":0,"call_theta":-82.7841,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.005528,"put_gamma":0,"call_theta":-114.1512,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.005035,"put_gamma":0,"call_theta":-117.4091,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.000913,"put_gamma":0,"call_theta":-12.5377,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.010643,"call_theta":0,"put_theta":-0.1476,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":59},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.013488,"call_theta":0,"put_theta":-0.1644,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":81},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.017147,"call_theta":0,"put_theta":-0.1781,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":104},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2301,"call_gamma":0,"put_gamma":0.026724,"call_theta":0,"put_theta":-0.2797,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":71},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4728,"call_gamma":0,"put_gamma":0.034105,"call_theta":0,"put_theta":-0.3706,"call_vega":0,"put_vega":0.1482,"call_oi":0,"put_oi":92},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4241,"put_delta":0,"call_gamma":0.04211,"put_gamma":0,"call_theta":-0.3176,"put_theta":0,"call_vega":0.1458,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3188,"put_delta":0,"call_gamma":0.039484,"put_gamma":0,"call_theta":-0.2796,"put_theta":0,"call_vega":0.1329,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.171,"put_delta":-0.7445,"call_gamma":0.02646,"put_gamma":0.023578,"call_theta":-0.2088,"put_theta":-0.3387,"call_vega":0.0945,"put_vega":0.1197,"call_oi":178,"put_oi":61},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.020515,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.010425,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.006507,"put_gamma":0,"call_theta":-0.2707,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.003584,"put_gamma":0,"call_theta":-0.3409,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.00251,"call_theta":0,"put_theta":-0.1946,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":125},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.003183,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":196},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.004243,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":180},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.004841,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":70},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.00706,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":95},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.010136,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":550},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.014498,"call_theta":0,"put_theta":-0.1456,"call_vega":0,"put_vega":0.1307,"call_oi":0,"put_oi":118},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8399,"put_delta":-0.2432,"call_gamma":0.021589,"put_gamma":0.019027,"call_theta":-0.1325,"put_theta":-0.1897,"call_vega":0.1334,"put_vega":0.1716,"call_oi":58,"put_oi":260},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7767,"put_delta":-0.2896,"call_gamma":0.026336,"put_gamma":0.021445,"call_theta":-0.1554,"put_theta":-0.1997,"call_vega":0.1637,"put_vega":0.1875,"call_oi":105,"put_oi":119},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6928,"put_delta":-0.3473,"call_gamma":0.029018,"put_gamma":0.023048,"call_theta":-0.1861,"put_theta":-0.2155,"call_vega":0.1925,"put_vega":0.2024,"call_oi":99,"put_oi":199},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6192,"put_delta":-0.4074,"call_gamma":0.032551,"put_gamma":0.024198,"call_theta":-0.1917,"put_theta":-0.2251,"call_vega":0.2088,"put_vega":0.2127,"call_oi":207,"put_oi":171},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5342,"put_delta":-0.4693,"call_gamma":0.03205,"put_gamma":0.024408,"call_theta":-0.207,"put_theta":-0.2327,"call_vega":0.2178,"put_vega":0.218,"call_oi":82,"put_oi":1015},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2607,"put_delta":-0.6788,"call_gamma":0.023871,"put_gamma":0.019633,"call_theta":-0.1785,"put_theta":-0.2269,"call_vega":0.178,"put_vega":0.1963,"call_oi":391,"put_oi":519},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":-0.7938,"call_gamma":0.012584,"put_gamma":0.013161,"call_theta":-0.1072,"put_theta":-0.2083,"call_vega":0.1009,"put_vega":0.1563,"call_oi":689,"put_oi":798},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.005257,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.003667,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.004472,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.0723,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.003604,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":1077,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.00117,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2042,"put_delta":0,"call_gamma":0.003863,"put_gamma":0,"call_theta":-0.8063,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2696,"call_gamma":0,"put_gamma":0.01709,"call_theta":0,"put_theta":-0.1502,"call_vega":0,"put_vega":0.2246,"call_oi":0,"put_oi":52},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4652,"call_gamma":0,"put_gamma":0.020942,"call_theta":0,"put_theta":-0.172,"call_vega":0,"put_vega":0.2701,"call_oi":0,"put_oi":91},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.013541,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.1566,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0989,"put_delta":-0.8145,"call_gamma":0.009987,"put_gamma":0.010903,"call_theta":-0.0792,"put_theta":-0.1333,"call_vega":0.1184,"put_vega":0.1817,"call_oi":158,"put_oi":51},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0929,"put_delta":0,"call_gamma":0.008197,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.0048,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2374,"call_gamma":0,"put_gamma":0.00922,"call_theta":0,"put_theta":-0.1832,"call_vega":0,"put_vega":0.244,"call_oi":0,"put_oi":61},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.009972,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":0.2719,"call_oi":0,"put_oi":110},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3454,"call_gamma":0,"put_gamma":0.010925,"call_theta":0,"put_theta":-0.2176,"call_vega":0,"put_vega":0.2911,"call_oi":0,"put_oi":164},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.462,"call_gamma":0,"put_gamma":0.012038,"call_theta":0,"put_theta":-0.2255,"call_vega":0,"put_vega":0.3136,"call_oi":0,"put_oi":127},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5792,"call_gamma":0,"put_gamma":0.011738,"call_theta":0,"put_theta":-0.2196,"call_vega":0,"put_vega":0.3088,"call_oi":0,"put_oi":69},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6917,"call_gamma":0,"put_gamma":0.01083,"call_theta":0,"put_theta":-0.1855,"call_vega":0,"put_vega":0.2779,"call_oi":0,"put_oi":193},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.005089,"put_gamma":0,"call_theta":-0.1022,"put_theta":0,"call_vega":0.1304,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.003781,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":755,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.246,"call_gamma":0,"put_gamma":0.008861,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.2792,"call_oi":0,"put_oi":52},{"strike":280.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3518,"call_gamma":0,"put_gamma":0.009799,"call_theta":0,"put_theta":-0.1584,"call_vega":0,"put_vega":0.3611,"call_oi":0,"put_oi":88},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":55},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.002355,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":195},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.003484,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.1573,"call_oi":0,"put_oi":133},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1274,"call_gamma":0,"put_gamma":0.004933,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.2196,"call_oi":0,"put_oi":134},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.006613,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.2745,"call_oi":0,"put_oi":142},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.008258,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.3406,"call_oi":0,"put_oi":120},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3529,"call_gamma":0,"put_gamma":0.009461,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.3912,"call_oi":0,"put_oi":487},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5466,"put_delta":-0.4531,"call_gamma":0.011036,"put_gamma":0.010326,"call_theta":-0.1649,"put_theta":-0.1414,"call_vega":0.4172,"put_vega":0.4172,"call_oi":101,"put_oi":453},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4366,"put_delta":-0.553,"call_gamma":0.011067,"put_gamma":0.010098,"call_theta":-0.1595,"put_theta":-0.1402,"call_vega":0.4148,"put_vega":0.4164,"call_oi":205,"put_oi":104},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3357,"put_delta":0,"call_gamma":0.010189,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.3839,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2496,"put_delta":0,"call_gamma":0.008807,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.3343,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.007225,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.2727,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.001304,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":103},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.001879,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.1311,"call_oi":0,"put_oi":82},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.002679,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.1814,"call_oi":0,"put_oi":105},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.004826,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.3108,"call_oi":0,"put_oi":60},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2091,"call_gamma":0,"put_gamma":0.006039,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.3809,"call_oi":0,"put_oi":164},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2746,"call_gamma":0,"put_gamma":0.007331,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.4418,"call_oi":0,"put_oi":174},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6515,"put_delta":-0.3581,"call_gamma":0.008978,"put_gamma":0.008088,"call_theta":-0.1195,"put_theta":-0.0999,"call_vega":0.49,"put_vega":0.4948,"call_oi":61,"put_oi":259},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5565,"put_delta":-0.4432,"call_gamma":0.00942,"put_gamma":0.008666,"call_theta":-0.1256,"put_theta":-0.1015,"call_vega":0.5233,"put_vega":0.5232,"call_oi":296,"put_oi":506},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4622,"put_delta":-0.5274,"call_gamma":0.009555,"put_gamma":0.008563,"call_theta":-0.1227,"put_theta":-0.1013,"call_vega":0.5262,"put_vega":0.5273,"call_oi":272,"put_oi":268},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3721,"put_delta":-0.6012,"call_gamma":0.009149,"put_gamma":0.007979,"call_theta":-0.1143,"put_theta":-0.0991,"call_vega":0.5012,"put_vega":0.5115,"call_oi":295,"put_oi":167},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2886,"put_delta":-0.676,"call_gamma":0.008358,"put_gamma":0.007546,"call_theta":-0.1008,"put_theta":-0.0856,"call_vega":0.4525,"put_vega":0.4763,"call_oi":416,"put_oi":226},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2229,"put_delta":-0.7353,"call_gamma":0.007192,"put_gamma":0.006744,"call_theta":-0.0884,"put_theta":-0.0746,"call_vega":0.3952,"put_vega":0.4337,"call_oi":504,"put_oi":55},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.005996,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.3272,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1219,"put_delta":0,"call_gamma":0.004843,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.2679,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.003806,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.002934,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.1647,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[210.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,300.0,302.5,305.0,310.0,315.0,320.0,325.0,330.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":86.53,"put_25d_iv":195.85,"call_25d_iv":109.31,"put_25d_strike":282.5,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.24,"put_25d_iv":30.53,"call_25d_iv":24.29,"put_25d_strike":282.5,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.2,"put_25d_iv":30.03,"call_25d_iv":24.83,"put_25d_strike":280.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.41,"put_25d_iv":28.45,"call_25d_iv":25.03,"put_25d_strike":280.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.35,"put_25d_iv":42.44,"call_25d_iv":41.09,"put_25d_strike":270.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.96,"put_25d_iv":37.2,"call_25d_iv":34.24,"put_25d_strike":270.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.03,"put_25d_iv":34.33,"call_25d_iv":31.3,"put_25d_strike":270.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":33.47,"call_25d_iv":30.79,"put_25d_strike":260.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.59,"put_25d_iv":35.86,"call_25d_iv":31.27,"put_25d_strike":260.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.41,"put_25d_iv":35.05,"call_25d_iv":31.64,"put_25d_strike":260.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.2,"put_25d_iv":36.2,"call_25d_iv":31.0,"put_25d_strike":250.0,"call_25d_strike":390.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":87},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":200.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":115},{"strike":210.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":366},{"strike":220.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":137},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":230.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":1280},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":240.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":253},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":250.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1129},{"strike":255.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":180},{"strike":260.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1207},{"strike":265.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":270.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1569},{"strike":272.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":184},{"strike":275.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":503},{"strike":277.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":227},{"strike":280.0,"call_vanna":-29.0,"put_vanna":68.0,"net_vanna":39.0,"call_oi":434,"put_oi":2233},{"strike":282.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":105,"put_oi":311},{"strike":285.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":99,"put_oi":293},{"strike":287.5,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":207,"put_oi":472},{"strike":290.0,"call_vanna":-11.0,"put_vanna":34.0,"net_vanna":23.0,"call_oi":559,"put_oi":2857},{"strike":292.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":159,"put_oi":0},{"strike":295.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":218,"put_oi":67},{"strike":300.0,"call_vanna":-17.0,"put_vanna":27.0,"net_vanna":10.0,"call_oi":2019,"put_oi":1689},{"strike":302.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":310.0,"call_vanna":46.0,"put_vanna":-35.0,"net_vanna":11.0,"call_oi":1751,"put_oi":1453},{"strike":315.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":158,"put_oi":51},{"strike":320.0,"call_vanna":73.0,"put_vanna":-23.0,"net_vanna":50.0,"call_oi":1967,"put_oi":622},{"strike":325.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":255,"put_oi":0},{"strike":330.0,"call_vanna":152.0,"put_vanna":-38.0,"net_vanna":114.0,"call_oi":3114,"put_oi":763},{"strike":335.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":199,"put_oi":0},{"strike":340.0,"call_vanna":147.0,"put_vanna":-59.0,"net_vanna":88.0,"call_oi":2377,"put_oi":834},{"strike":345.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":199,"put_oi":0},{"strike":350.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2184,"put_oi":0},{"strike":355.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":755,"put_oi":0},{"strike":360.0,"call_vanna":75.0,"put_vanna":-6.0,"net_vanna":69.0,"call_oi":1028,"put_oi":55},{"strike":370.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":660,"put_oi":0},{"strike":375.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":86,"put_oi":0},{"strike":380.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":290,"put_oi":0},{"strike":390.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":781,"put_oi":0},{"strike":400.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1050,"put_oi":0},{"strike":410.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":166,"put_oi":0},{"strike":420.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":95,"put_oi":0},{"strike":430.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":274,"put_oi":0},{"strike":440.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":152,"put_oi":0},{"strike":450.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":170,"put_oi":0},{"strike":480.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0},{"strike":500.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":63,"put_oi":0}],"net_vanna":1184.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":56},{"strike":195.0,"call_charm":0,"put_charm":8928.0,"net_charm":8928.0,"call_oi":0,"put_oi":58},{"strike":220.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":55},{"strike":230.0,"call_charm":0,"put_charm":3915.0,"net_charm":3915.0,"call_oi":0,"put_oi":320},{"strike":240.0,"call_charm":0,"put_charm":509.0,"net_charm":509.0,"call_oi":0,"put_oi":133},{"strike":250.0,"call_charm":0,"put_charm":2517.0,"net_charm":2517.0,"call_oi":0,"put_oi":330},{"strike":255.0,"call_charm":0,"put_charm":1979.0,"net_charm":1979.0,"call_oi":0,"put_oi":180},{"strike":260.0,"call_charm":0,"put_charm":2465.0,"net_charm":2465.0,"call_oi":0,"put_oi":212},{"strike":265.0,"call_charm":0,"put_charm":1487.0,"net_charm":1487.0,"call_oi":0,"put_oi":95},{"strike":270.0,"call_charm":0,"put_charm":23760.0,"net_charm":23760.0,"call_oi":0,"put_oi":783},{"strike":272.5,"call_charm":0,"put_charm":3309.0,"net_charm":3309.0,"call_oi":0,"put_oi":59},{"strike":275.0,"call_charm":0,"put_charm":22135.0,"net_charm":22135.0,"call_oi":0,"put_oi":309},{"strike":277.5,"call_charm":0,"put_charm":11057.0,"net_charm":11057.0,"call_oi":0,"put_oi":104},{"strike":280.0,"call_charm":-16835.0,"put_charm":73025.0,"net_charm":56190.0,"call_oi":58,"put_oi":1051},{"strike":282.5,"call_charm":-33035.0,"put_charm":41769.0,"net_charm":8734.0,"call_oi":105,"put_oi":190},{"strike":285.0,"call_charm":-33281.0,"put_charm":38824.0,"net_charm":5542.0,"call_oi":99,"put_oi":199},{"strike":287.5,"call_charm":-64058.0,"put_charm":40891.0,"net_charm":-23167.0,"call_oi":207,"put_oi":171},{"strike":290.0,"call_charm":-30424.0,"put_charm":424562.0,"net_charm":394138.0,"call_oi":183,"put_oi":1778},{"strike":292.5,"call_charm":-49170.0,"put_charm":0,"net_charm":-49170.0,"call_oi":70,"put_oi":0},{"strike":295.0,"call_charm":-28354.0,"put_charm":0,"net_charm":-28354.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_charm":-91215.0,"put_charm":306032.0,"net_charm":214817.0,"call_oi":774,"put_oi":753},{"strike":302.5,"call_charm":-5810.0,"put_charm":0,"net_charm":-5810.0,"call_oi":52,"put_oi":0},{"strike":310.0,"call_charm":-30298.0,"put_charm":376214.0,"net_charm":345916.0,"call_oi":962,"put_oi":991},{"strike":315.0,"call_charm":-2150.0,"put_charm":9626.0,"net_charm":7476.0,"call_oi":158,"put_oi":51},{"strike":320.0,"call_charm":-13926.0,"put_charm":0,"net_charm":-13926.0,"call_oi":1151,"put_oi":0},{"strike":325.0,"call_charm":-27783.0,"put_charm":0,"net_charm":-27783.0,"call_oi":255,"put_oi":0},{"strike":330.0,"call_charm":-3971.0,"put_charm":0,"net_charm":-3971.0,"call_oi":717,"put_oi":0},{"strike":340.0,"call_charm":-18294.0,"put_charm":0,"net_charm":-18294.0,"call_oi":754,"put_oi":0},{"strike":350.0,"call_charm":-108575.0,"put_charm":0,"net_charm":-108575.0,"call_oi":1827,"put_oi":0},{"strike":355.0,"call_charm":-8326.0,"put_charm":0,"net_charm":-8326.0,"call_oi":755,"put_oi":0},{"strike":360.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":204,"put_oi":0},{"strike":370.0,"call_charm":-112481.0,"put_charm":0,"net_charm":-112481.0,"call_oi":262,"put_oi":0},{"strike":380.0,"call_charm":-3792.0,"put_charm":0,"net_charm":-3792.0,"call_oi":111,"put_oi":0},{"strike":390.0,"call_charm":-3331.0,"put_charm":0,"net_charm":-3331.0,"call_oi":485,"put_oi":0},{"strike":400.0,"call_charm":-1068.0,"put_charm":0,"net_charm":-1068.0,"call_oi":52,"put_oi":0},{"strike":480.0,"call_charm":-3779.0,"put_charm":0,"net_charm":-3779.0,"call_oi":122,"put_oi":0}],"net_charm":702875.0,"weekend_delta_shift":2108625.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":18454.0,"put_delta":-45716.0,"net_delta":-27262.0,"call_oi":1741,"put_oi":2479,"total_oi":4220,"total_volume":317,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":25224.0,"put_delta":-20484.0,"net_delta":4739.0,"call_oi":1875,"put_oi":737,"total_oi":2612,"total_volume":707,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":82530.0,"put_delta":-191562.0,"net_delta":-109032.0,"call_oi":5738,"put_oi":4740,"total_oi":10478,"total_volume":119,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":14078.0,"put_delta":-17515.0,"net_delta":-3437.0,"call_oi":1162,"put_oi":448,"total_oi":1610,"total_volume":126,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20822.0,"put_delta":-38032.0,"net_delta":-17210.0,"call_oi":1255,"put_oi":903,"total_oi":2158,"total_volume":59,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3927.0,"put_delta":-4352.0,"net_delta":-424.0,"call_oi":102,"put_oi":135,"total_oi":237,"total_volume":260,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":516.0,"put_delta":-3117.0,"net_delta":-2601.0,"call_oi":11,"put_oi":90,"total_oi":101,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30775.0,"put_delta":-57750.0,"net_delta":-26974.0,"call_oi":947,"put_oi":1965,"total_oi":2912,"total_volume":511,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84012.0,"put_delta":-89738.0,"net_delta":-5726.0,"call_oi":4030,"put_oi":2282,"total_oi":6312,"total_volume":209,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":66115.0,"put_delta":-89312.0,"net_delta":-23197.0,"call_oi":2807,"put_oi":3003,"total_oi":5810,"total_volume":55,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36870.0,"put_delta":-52832.0,"net_delta":-15962.0,"call_oi":1536,"put_oi":1625,"total_oi":3161,"total_volume":84,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4248.0,"put_delta":-3499.0,"net_delta":750.0,"call_oi":86,"put_oi":102,"total_oi":188,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":82603.0,"put_delta":-78161.0,"net_delta":4443.0,"call_oi":2037,"put_oi":1470,"total_oi":3507,"total_volume":36,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5343.0,"put_delta":-1666.0,"net_delta":3677.0,"call_oi":149,"put_oi":135,"total_oi":284,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":68248.0,"put_delta":-55622.0,"net_delta":12626.0,"call_oi":1559,"put_oi":1748,"total_oi":3307,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12419.0,"put_delta":-1054.0,"net_delta":11365.0,"call_oi":198,"put_oi":66,"total_oi":264,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":290.0,"straddle_price":8.15,"straddle_pct":2.81,"implied_move":2.81,"avg_iv":27.4},{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":11.45,"straddle_pct":3.94,"implied_move":3.94,"avg_iv":26.2},{"expiration":"10/23/2026","dte":21,"strike":290.0,"straddle_price":14.23,"straddle_pct":4.9,"implied_move":4.9,"avg_iv":26.2},{"expiration":"10/30/2026","dte":28,"strike":290.0,"straddle_price":25.12,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":39.9},{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":29.55,"straddle_pct":10.18,"implied_move":10.18,"avg_iv":35.3},{"expiration":"12/18/2026","dte":77,"strike":290.0,"straddle_price":34.77,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":33.0},{"expiration":"01/15/2027","dte":105,"strike":290.0,"straddle_price":38.47,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":31.3},{"expiration":"03/19/2027","dte":168,"strike":290.0,"straddle_price":50.7,"straddle_pct":17.46,"implied_move":17.46,"avg_iv":32.6},{"expiration":"06/17/2027","dte":258,"strike":300.0,"straddle_price":64.25,"straddle_pct":22.13,"implied_move":22.13,"avg_iv":33.1},{"expiration":"01/21/2028","dte":476,"strike":290.0,"straddle_price":85.2,"straddle_pct":29.34,"implied_move":29.34,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":105,"total_oi":108,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":14,"put_oi":15,"total_oi":29,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":121,"total_oi":130,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":161,"total_oi":169,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":183,"total_oi":245,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":410,"total_oi":422,"bias":"bearish"},{"strike":220.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":35,"put_oi":226,"total_oi":261,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":69,"total_oi":83,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":11,"put_oi":1335,"total_oi":1346,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":83,"total_oi":85,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":18,"put_oi":418,"total_oi":436,"bias":"bearish"},{"strike":245.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":0,"put_oi":108,"total_oi":108,"bias":"neutral"},{"strike":250.0,"call_volume":22,"put_volume":46,"total_volume":68,"call_oi":61,"put_oi":1234,"total_oi":1295,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":239,"total_oi":243,"bias":"bearish"},{"strike":260.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":55,"put_oi":1293,"total_oi":1348,"bias":"neutral"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":18,"put_oi":193,"total_oi":211,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":87,"put_oi":1705,"total_oi":1792,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":5,"put_oi":231,"total_oi":236,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":291,"total_volume":291,"call_oi":12,"put_oi":567,"total_oi":579,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":10,"put_oi":238,"total_oi":248,"bias":"bearish"},{"strike":280.0,"call_volume":43,"put_volume":195,"total_volume":238,"call_oi":602,"put_oi":2357,"total_oi":2959,"bias":"bearish"},{"strike":282.5,"call_volume":27,"put_volume":19,"total_volume":46,"call_oi":174,"put_oi":311,"total_oi":485,"bias":"neutral"},{"strike":285.0,"call_volume":22,"put_volume":75,"total_volume":97,"call_oi":472,"put_oi":384,"total_oi":856,"bias":"bearish"},{"strike":287.5,"call_volume":211,"put_volume":62,"total_volume":273,"call_oi":429,"put_oi":478,"total_oi":907,"bias":"bullish"},{"strike":290.0,"call_volume":131,"put_volume":180,"total_volume":311,"call_oi":904,"put_oi":2924,"total_oi":3828,"bias":"neutral"},{"strike":292.5,"call_volume":25,"put_volume":4,"total_volume":29,"call_oi":177,"put_oi":53,"total_oi":230,"bias":"bullish"},{"strike":295.0,"call_volume":69,"put_volume":10,"total_volume":79,"call_oi":299,"put_oi":164,"total_oi":463,"bias":"bullish"},{"strike":297.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":75,"put_oi":6,"total_oi":81,"bias":"bullish"},{"strike":300.0,"call_volume":500,"put_volume":24,"total_volume":524,"call_oi":2109,"put_oi":1768,"total_oi":3877,"bias":"bullish"},{"strike":302.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":305.0,"call_volume":238,"put_volume":1,"total_volume":239,"call_oi":235,"put_oi":30,"total_oi":265,"bias":"bullish"},{"strike":307.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":9,"total_oi":79,"bias":"bullish"},{"strike":310.0,"call_volume":133,"put_volume":1,"total_volume":134,"call_oi":1815,"put_oi":1585,"total_oi":3400,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":52,"total_oi":352,"bias":"neutral"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":320.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":2085,"put_oi":676,"total_oi":2761,"bias":"bullish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":325.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":308,"put_oi":1,"total_oi":309,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":330.0,"call_volume":38,"put_volume":12,"total_volume":50,"call_oi":3247,"put_oi":872,"total_oi":4119,"bias":"bullish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":335.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":3,"total_oi":257,"bias":"bullish"},{"strike":340.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2422,"put_oi":912,"total_oi":3334,"bias":"bullish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"bullish"},{"strike":350.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2307,"put_oi":60,"total_oi":2367,"bias":"bullish"},{"strike":355.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":786,"put_oi":0,"total_oi":786,"bias":"bullish"},{"strike":360.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1087,"put_oi":68,"total_oi":1155,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":370.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":753,"put_oi":35,"total_oi":788,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":410,"put_oi":29,"total_oi":439,"bias":"bullish"},{"strike":390.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":840,"put_oi":1,"total_oi":841,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1159,"put_oi":5,"total_oi":1164,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":410.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"bullish"},{"strike":420.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"}],"underlying_price":290.3599853515625,"peak_call_strike":300.0,"peak_put_strike":275.0,"total_call_volume":1632,"total_put_volume":1198,"volume_pc_ratio":0.734},"iv_contours":{"x":[0.72,0.76,0.79,0.81,0.83,0.84,0.86,0.88,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.21,1.22,1.24,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,50.88,135.28,66.1,36.19,34.95,32.79,30.27,30.53,26.41,23.22,27.43,29.09,28.04,31.2,26.73,35.6,29.45,33.07,32.45,60.1,55.1,67.25,59.73,62.8,71.64,73.68,null,90.49,120.22,null,124.78,null,144.5],[null,null,82.36,null,63.86,59.9,45.75,42.81,35.68,33.57,31.09,34.58,30.03,26.61,24.9,25.67,25.31,26.18,27.65,27.71,29.06,null,26.83,25.29,33.12,30.3,null,36.41,null,null,null,46.01,null,53.84,61.27,null,49.2,null,133.93,null],[null,null,null,null,null,null,null,38.46,32.12,31.81,30.28,null,28.68,25.88,null,26.0,null,26.23,null,25.77,29.95,null,null,null,28.79,30.86,null,29.85,null,31.58,null,38.82,null,45.53,null,null,null,null,null,null],[null,null,null,52.16,null,null,46.22,43.6,45.98,40.8,42.44,null,43.71,40.27,null,41.2,null,39.95,null,41.27,40.97,null,38.59,null,39.4,39.47,null,40.03,null,38.65,null,40.56,39.74,41.09,44.33,49.09,null,50.82,null,null],[null,null,null,null,null,null,null,null,null,null,40.12,null,41.16,40.71,null,null,null,40.84,null,null,null,null,37.03,null,36.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,38.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,42.66,42.19,null,40.72,null,40.16,null,37.43,null,37.2,null,null,36.3,null,null,null,35.27,null,null,35.49,null,null,null,36.34,null,null,34.24,null,null,null,36.58,null,34.17,34.64,null,34.59,null,null,null],[41.49,39.74,38.56,null,37.63,null,36.68,null,35.92,null,32.59,null,null,32.97,null,null,null,33.02,null,null,33.23,null,null,null,33.85,null,null,33.4,null,null,null,33.97,null,34.8,31.51,null,31.71,null,31.99,null],[38.73,37.89,39.19,null,36.08,null,32.23,null,31.28,null,34.02,null,null,31.76,null,null,null,31.26,null,null,32.1,null,null,null,32.27,null,null,32.28,null,null,null,32.8,null,33.68,29.83,null,29.99,null,30.54,null],[null,37.85,36.15,null,37.14,null,36.65,null,35.86,null,35.04,null,null,33.38,null,null,null,32.62,null,null,32.86,null,null,null,32.96,null,null,32.98,null,null,null,33.41,null,33.2,31.27,null,30.9,null,31.35,null]],"levels":[23.2,35.3,47.5,59.6,71.7,83.9,96.0,108.1,120.2,132.4,144.5],"min_iv":23.2,"max_iv":144.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":290.0,"atm_iv":22.63,"otm_strike":305.0,"otm_iv":26.83,"itm_strike":280.0,"itm_iv":20.57,"iv_butterfly":2.14,"price_butterfly":2.45,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":290.0,"atm_iv":24.55,"otm_strike":310.0,"otm_iv":25.03,"itm_strike":280.0,"itm_iv":23.31,"iv_butterfly":-0.76,"price_butterfly":0.11,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":290.0,"atm_iv":38.12,"otm_strike":305.0,"otm_iv":38.59,"itm_strike":280.0,"itm_iv":37.83,"iv_butterfly":0.17,"price_butterfly":-0.33,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":290.0,"atm_iv":34.1,"otm_strike":300.0,"otm_iv":33.8,"itm_strike":280.0,"itm_iv":35.31,"iv_butterfly":0.92,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":290.0,"atm_iv":31.64,"otm_strike":300.0,"otm_iv":31.37,"itm_strike":280.0,"itm_iv":31.09,"iv_butterfly":-0.83,"price_butterfly":0.53,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":29.31,"otm_strike":300.0,"otm_iv":30.02,"itm_strike":280.0,"itm_iv":29.69,"iv_butterfly":1.1,"price_butterfly":1.53,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":290.0,"atm_iv":30.6,"otm_strike":300.0,"otm_iv":30.71,"itm_strike":280.0,"itm_iv":31.56,"iv_butterfly":1.08,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":300.0,"atm_iv":31.42,"otm_strike":300.0,"otm_iv":31.42,"itm_strike":280.0,"itm_iv":31.67,"iv_butterfly":0.24,"price_butterfly":9.83,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.91},{"date":"2026-09-15","iv":49.15},{"date":"2026-09-16","iv":53.84},{"date":"2026-09-17","iv":50.82},{"date":"2026-09-18","iv":48.07},{"date":"2026-09-21","iv":43.2},{"date":"2026-09-22","iv":43.4},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":111.0},{"date":"2026-09-25","iv":103.9},{"date":"2026-09-28","iv":41.6},{"date":"2026-09-29","iv":43.6},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":103.9},{"date":"2026-10-02","iv":100.6}]}}