{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDVV","summary":{"name":"FDVV","price":60.92,"total_oi":765,"call_oi":519,"put_oi":246,"pc_ratio":0.474,"net_gex":101135.86,"avg_iv":20.8,"iv_rank":8.7,"iv_52w_high":61.55,"iv_52w_low":16.9,"gamma_flip":59.74,"max_pain":60.0},"features":{"symbol":"FDVV","price":60.92,"total_oi":765,"analysis_coverage":0.8333,"avg_iv_pct":20.8,"iv_rank":8.7,"iv_52w_high_pct":61.55,"iv_52w_low_pct":16.9,"front_dte":14,"front_atm_iv_pct":16.8499,"back_atm_iv_pct":17.522,"term_premium_pp":-0.6721,"expected_move_front_pct":3.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.474,"put_call_oi_front_ratio":0.033,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001307,"net_delta_normalized":0.154431,"dealer_delta_normalized":-0.154418,"gex_per_100k_oi":13220373.856209,"vanna_per_100k_oi":3660.130719,"charm_per_100k_oi":7450.980392,"weekend_delta_shift_per_100k_oi":22352.941176,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":-1.936967,"max_pain_distance_pct":-1.510177,"peak_call_distance_pct":0.13132,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":49.0,"call_gex":27.53,"put_gex":0.0,"net_gex":27.53,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":30.32,"put_gex":-972.17,"net_gex":-941.84,"call_oi":1,"put_oi":15},{"strike":52.0,"call_gex":0.0,"put_gex":-1127.69,"net_gex":-1127.69,"call_oi":0,"put_oi":15},{"strike":55.0,"call_gex":341.3,"put_gex":-2031.22,"net_gex":-1689.92,"call_oi":3,"put_oi":24},{"strike":56.0,"call_gex":297.31,"put_gex":0.0,"net_gex":297.31,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-17727.08,"net_gex":-17727.08,"call_oi":0,"put_oi":97},{"strike":58.0,"call_gex":3325.84,"put_gex":-7588.29,"net_gex":-4262.45,"call_oi":14,"put_oi":56},{"strike":59.0,"call_gex":3781.03,"put_gex":0.0,"net_gex":3781.03,"call_oi":15,"put_oi":0},{"strike":60.0,"call_gex":33092.87,"put_gex":-3842.62,"net_gex":29250.25,"call_oi":92,"put_oi":11},{"strike":61.0,"call_gex":9162.94,"put_gex":0.0,"net_gex":9162.94,"call_oi":18,"put_oi":0},{"strike":62.0,"call_gex":41812.49,"put_gex":-3041.39,"net_gex":38771.1,"call_oi":61,"put_oi":8},{"strike":63.0,"call_gex":11159.04,"put_gex":-1789.79,"net_gex":9369.25,"call_oi":39,"put_oi":6},{"strike":64.0,"call_gex":5056.28,"put_gex":-4039.26,"net_gex":1017.02,"call_oi":20,"put_oi":13},{"strike":65.0,"call_gex":3109.29,"put_gex":-255.44,"net_gex":2853.84,"call_oi":16,"put_oi":1},{"strike":66.0,"call_gex":157.55,"put_gex":0.0,"net_gex":157.55,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":144.78,"put_gex":0.0,"net_gex":144.78,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":32052.23,"put_gex":0.0,"net_gex":32052.23,"call_oi":235,"put_oi":0}],"pain_by_strike":[{"strike":49.0,"call_value":0,"put_value":2004.0,"total_value":2004.0},{"strike":50.0,"call_value":1.0,"put_value":1758.0,"total_value":1759.0},{"strike":52.0,"call_value":5.0,"put_value":1296.0,"total_value":1301.0},{"strike":55.0,"call_value":11.0,"put_value":648.0,"total_value":659.0},{"strike":56.0,"call_value":16.0,"put_value":456.0,"total_value":472.0},{"strike":57.0,"call_value":23.0,"put_value":264.0,"total_value":287.0},{"strike":58.0,"call_value":30.0,"put_value":169.0,"total_value":199.0},{"strike":59.0,"call_value":51.0,"put_value":130.0,"total_value":181.0},{"strike":60.0,"call_value":87.0,"put_value":91.0,"total_value":178.0},{"strike":61.0,"call_value":215.0,"put_value":63.0,"total_value":278.0},{"strike":62.0,"call_value":361.0,"put_value":35.0,"total_value":396.0},{"strike":63.0,"call_value":568.0,"put_value":15.0,"total_value":583.0},{"strike":64.0,"call_value":814.0,"put_value":1.0,"total_value":815.0},{"strike":65.0,"call_value":1080.0,"put_value":0.0,"total_value":1080.0},{"strike":66.0,"call_value":1362.0,"put_value":0.0,"total_value":1362.0},{"strike":67.0,"call_value":1645.0,"put_value":0.0,"total_value":1645.0},{"strike":70.0,"call_value":2497.0,"put_value":0,"total_value":2497.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.1,"strike":49.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":55.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.9,"strike":58.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.6,"strike":61.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.2,"strike":61.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.6,"strike":64.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":64.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.9313,"contract_count":18,"total_oi":233},{"expiration":"02/19/2027","dte":140,"iv":0.7929,"contract_count":14,"total_oi":168},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":7,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.3,"expected_move_2std":6.6,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.42,"expected_move_2std":12.84,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.92,"expected_move_2std":21.84,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.94,"expected_move_2std":21.89,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":2,"total_oi":62,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":170,"total_oi":250,"pc_ratio":2.125,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":135,"put_oi":53,"total_oi":188,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":244,"put_oi":21,"total_oi":265,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":49.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-179.0,"dealer_delta":81.0,"call_oi":1,"put_oi":15},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":15},{"strike":55.0,"call_delta_oi":277.0,"put_delta_oi":-614.0,"dealer_delta":337.0,"call_oi":3,"put_oi":24},{"strike":56.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-1454.0,"dealer_delta":1454.0,"call_oi":0,"put_oi":97},{"strike":58.0,"call_delta_oi":1193.0,"put_delta_oi":-1857.0,"dealer_delta":664.0,"call_oi":14,"put_oi":56},{"strike":59.0,"call_delta_oi":1121.0,"put_delta_oi":0,"dealer_delta":-1121.0,"call_oi":15,"put_oi":0},{"strike":60.0,"call_delta_oi":6289.0,"put_delta_oi":-399.0,"dealer_delta":-5890.0,"call_oi":92,"put_oi":11},{"strike":61.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":18,"put_oi":0},{"strike":62.0,"call_delta_oi":1924.0,"put_delta_oi":-449.0,"dealer_delta":-1475.0,"call_oi":61,"put_oi":8},{"strike":63.0,"call_delta_oi":1518.0,"put_delta_oi":-362.0,"dealer_delta":-1156.0,"call_oi":39,"put_oi":6},{"strike":64.0,"call_delta_oi":661.0,"put_delta_oi":-997.0,"dealer_delta":337.0,"call_oi":20,"put_oi":13},{"strike":65.0,"call_delta_oi":529.0,"put_delta_oi":-82.0,"dealer_delta":-447.0,"call_oi":16,"put_oi":1},{"strike":66.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":3414.0,"put_delta_oi":0,"dealer_delta":-3414.0,"call_oi":235,"put_oi":0}],"net_dealer_delta":-11813.0,"total_call_delta":18368.0,"total_put_delta":-6555.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":60.91999816894531,"strikes":[{"strike":70.0,"moneyness":1.149,"type":"call","iv":0.1261,"delta":0.1423,"oi":230}]}],"greeks_heatmap":{"data":[{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.05239,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":82}],"strikes":[57.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":57.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":60.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":73,"put_oi":0},{"strike":70.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":230,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":57.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":82}],"net_charm":57.0,"weekend_delta_shift":171.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2014.0,"put_delta":-168.0,"net_delta":1846.0,"call_oi":60,"put_oi":2,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4229.0,"put_delta":-4358.0,"net_delta":-129.0,"call_oi":80,"put_oi":170,"total_oi":250,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7840.0,"put_delta":-1478.0,"net_delta":6362.0,"call_oi":135,"put_oi":53,"total_oi":188,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4285.0,"put_delta":-550.0,"net_delta":3735.0,"call_oi":244,"put_oi":21,"total_oi":265,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":97,"total_oi":97,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":56,"total_oi":70,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":11,"total_oi":103,"bias":"neutral"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":8,"total_oi":69,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":6,"total_oi":45,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"}],"underlying_price":60.91999816894531,"peak_call_strike":61.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.85,0.94,0.95,0.98,1.02,1.03,1.05],"y":[14,49,140],"z":[[null,null,null,null,14.25,9.93,null,null],[51.6,null,17.77,45.02,18.04,9.79,18.13,20.56],[null,24.23,28.3,26.35,12.04,17.95,19.2,null]],"levels":[9.8,14.0,18.2,22.3,26.5,30.7,34.9,39.1,43.2,47.4,51.6],"min_iv":9.8,"max_iv":51.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.13},{"date":"2026-09-15","iv":27.2},{"date":"2026-09-16","iv":31.81},{"date":"2026-09-17","iv":61.55},{"date":"2026-09-18","iv":36.01},{"date":"2026-09-21","iv":17.42},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":21.2},{"date":"2026-09-24","iv":18.7},{"date":"2026-09-25","iv":16.9},{"date":"2026-09-28","iv":20.1},{"date":"2026-09-29","iv":18.4},{"date":"2026-09-30","iv":21.0},{"date":"2026-10-01","iv":19.6},{"date":"2026-10-02","iv":20.8}]}}