{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDV","summary":{"name":"FDV","price":31.47,"total_oi":164,"call_oi":36,"put_oi":128,"pc_ratio":3.556,"net_gex":-2967.23,"avg_iv":36.6,"iv_rank":60.3,"iv_52w_high":39.6,"iv_52w_low":32.04,"gamma_flip":32.2,"max_pain":38.0},"features":{"symbol":"FDV","price":31.47,"total_oi":164,"analysis_coverage":0.7778,"avg_iv_pct":36.6,"iv_rank":60.3,"iv_52w_high_pct":39.6,"iv_52w_low_pct":32.04,"front_dte":77,"front_atm_iv_pct":25.9742,"back_atm_iv_pct":25.9742,"term_premium_pp":0.0,"expected_move_front_pct":11.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.556,"put_call_oi_front_ratio":2.694,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.492805,"dealer_delta_normalized":0.492805,"gex_per_100k_oi":-1809286.585366,"vanna_per_100k_oi":-3048.780488,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":2.31967,"max_pain_distance_pct":20.749921,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-33.23,"net_gex":-33.23,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-76.17,"net_gex":-76.17,"call_oi":0,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-340.24,"net_gex":-340.24,"call_oi":0,"put_oi":4},{"strike":32.0,"call_gex":0.0,"put_gex":-164.13,"net_gex":-164.13,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":3864.76,"put_gex":-844.89,"net_gex":3019.86,"call_oi":36,"put_oi":6},{"strike":34.0,"call_gex":0.0,"put_gex":-460.13,"net_gex":-460.13,"call_oi":0,"put_oi":6},{"strike":35.0,"call_gex":0.0,"put_gex":-331.78,"net_gex":-331.78,"call_oi":0,"put_oi":5},{"strike":36.0,"call_gex":0.0,"put_gex":-458.74,"net_gex":-458.74,"call_oi":0,"put_oi":10},{"strike":37.0,"call_gex":0.0,"put_gex":-686.63,"net_gex":-686.63,"call_oi":0,"put_oi":17},{"strike":38.0,"call_gex":0.0,"put_gex":-3366.33,"net_gex":-3366.33,"call_oi":0,"put_oi":74},{"strike":40.0,"call_gex":0.0,"put_gex":-36.27,"net_gex":-36.27,"call_oi":0,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":-33.44,"net_gex":-33.44,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":1248.0,"total_value":1248.0},{"strike":30.0,"call_value":0.0,"put_value":867.0,"total_value":867.0},{"strike":31.0,"call_value":0.0,"put_value":741.0,"total_value":741.0},{"strike":32.0,"call_value":0.0,"put_value":619.0,"total_value":619.0},{"strike":33.0,"call_value":0.0,"put_value":499.0,"total_value":499.0},{"strike":34.0,"call_value":36.0,"put_value":385.0,"total_value":421.0},{"strike":35.0,"call_value":72.0,"put_value":277.0,"total_value":349.0},{"strike":36.0,"call_value":108.0,"put_value":174.0,"total_value":282.0},{"strike":37.0,"call_value":144.0,"put_value":81.0,"total_value":225.0},{"strike":38.0,"call_value":180.0,"put_value":5.0,"total_value":185.0},{"strike":40.0,"call_value":252.0,"put_value":1.0,"total_value":253.0},{"strike":41.0,"call_value":288.0,"put_value":0,"total_value":288.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.6,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.7,"strike":31.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":34.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":38.4}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":51},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":4}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.93,"expected_move_2std":23.85,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.33,"expected_move_2std":38.66,"contract_count":3}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":36,"put_oi":97,"total_oi":133,"pc_ratio":2.694,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":31,"total_oi":31,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":4},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":1392.0,"put_delta_oi":-400.0,"dealer_delta":-992.0,"call_oi":36,"put_oi":6},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":5},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-629.0,"dealer_delta":629.0,"call_oi":0,"put_oi":10},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-1082.0,"dealer_delta":1082.0,"call_oi":0,"put_oi":17},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-6164.0,"dealer_delta":6164.0,"call_oi":0,"put_oi":74},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":8082.0,"total_call_delta":1392.0,"total_put_delta":-9474.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8413,"call_gamma":0,"put_gamma":0.046339,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":71}],"strikes":[38.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":38.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":71}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1392.0,"put_delta":-7648.0,"net_delta":-6256.0,"call_oi":36,"put_oi":97,"total_oi":133,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-1826.0,"net_delta":-1826.0,"call_oi":0,"put_oi":31,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":31.469999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05,1.18,1.21],"y":[77,168],"z":[[24.59,null,36.37],[null,45.08,null]],"levels":[24.6,26.6,28.7,30.7,32.8,34.8,36.9,38.9,41.0,43.0,45.1],"min_iv":24.6,"max_iv":45.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.04},{"date":"2026-09-15","iv":34.25},{"date":"2026-09-16","iv":34.95},{"date":"2026-09-17","iv":34.96},{"date":"2026-09-18","iv":35.35},{"date":"2026-09-21","iv":34.38},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":36.5},{"date":"2026-09-24","iv":37.1},{"date":"2026-09-25","iv":39.3},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":38.0},{"date":"2026-10-01","iv":39.4},{"date":"2026-10-02","iv":36.6}]}}