{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDTX","summary":{"name":"FDTX","price":60.13,"total_oi":54,"call_oi":49,"put_oi":5,"pc_ratio":0.102,"net_gex":7069.14,"avg_iv":42.1,"iv_rank":13.5,"iv_52w_high":108.32,"iv_52w_low":31.8,"gamma_flip":49.97,"max_pain":50.0},"features":{"symbol":"FDTX","price":60.13,"total_oi":54,"analysis_coverage":0.6667,"avg_iv_pct":42.1,"iv_rank":13.5,"iv_52w_high_pct":108.32,"iv_52w_low_pct":31.8,"front_dte":14,"front_atm_iv_pct":56.2173,"back_atm_iv_pct":56.2173,"term_premium_pp":0.0,"expected_move_front_pct":11.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.417736,"dealer_delta_normalized":-0.41,"gex_per_100k_oi":13091000.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-16.896724,"max_pain_distance_pct":-16.846832,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":46.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-125.82,"net_gex":-125.82,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":129.33,"put_gex":0.0,"net_gex":129.33,"call_oi":2,"put_oi":0},{"strike":52.0,"call_gex":85.6,"put_gex":0.0,"net_gex":85.6,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":95.21,"put_gex":0.0,"net_gex":95.21,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-430.07,"net_gex":-430.07,"call_oi":0,"put_oi":3},{"strike":56.0,"call_gex":368.69,"put_gex":0.0,"net_gex":368.69,"call_oi":2,"put_oi":0},{"strike":61.0,"call_gex":782.27,"put_gex":0.0,"net_gex":782.27,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":6163.93,"put_gex":0.0,"net_gex":6163.93,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":46.0,"call_value":0,"put_value":33.0,"total_value":33.0},{"strike":49.0,"call_value":3.0,"put_value":18.0,"total_value":21.0},{"strike":50.0,"call_value":4.0,"put_value":15.0,"total_value":19.0},{"strike":52.0,"call_value":10.0,"put_value":9.0,"total_value":19.0},{"strike":53.0,"call_value":14.0,"put_value":6.0,"total_value":20.0},{"strike":55.0,"call_value":24.0,"put_value":0.0,"total_value":24.0},{"strike":56.0,"call_value":29.0,"put_value":0.0,"total_value":29.0},{"strike":61.0,"call_value":64.0,"put_value":0.0,"total_value":64.0},{"strike":63.0,"call_value":82.0,"put_value":0,"total_value":82.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.6,"strike":49.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":34.3,"strike":52.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.0,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.9,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.8,"strike":53.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":56.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.0,"strike":61.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.5,"strike":63.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.01,"expected_move_2std":22.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":5,"total_oi":50,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":52.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":56.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":2,"put_oi":0},{"strike":61.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":1650.0,"put_delta_oi":0,"dealer_delta":-1650.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-2214.0,"total_call_delta":2266.0,"total_put_delta":-53.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1915.0,"put_delta":-53.0,"net_delta":1862.0,"call_oi":44,"put_oi":5,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90.0,"put_delta":0,"net_delta":90.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":262.0,"put_delta":0,"net_delta":262.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":60.130001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05],"y":[14],"z":[[80.5]],"levels":[80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5,80.5],"min_iv":80.5,"max_iv":80.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.84},{"date":"2026-09-15","iv":40.56},{"date":"2026-09-16","iv":44.32},{"date":"2026-09-17","iv":108.32},{"date":"2026-09-18","iv":43.4},{"date":"2026-09-21","iv":36.99},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":32.8},{"date":"2026-09-24","iv":31.8},{"date":"2026-09-25","iv":35.3},{"date":"2026-09-28","iv":33.9},{"date":"2026-09-29","iv":35.0},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":32.1},{"date":"2026-10-02","iv":42.1}]}}