{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDS","summary":{"name":"FDS","price":266.0,"total_oi":17767,"call_oi":6585,"put_oi":11182,"pc_ratio":1.698,"net_gex":-2710804.18,"avg_iv":61.7,"iv_rank":10.8,"iv_52w_high":83.59,"iv_52w_low":59.05,"gamma_flip":null,"max_pain":270.0},"features":{"symbol":"FDS","price":266.0,"total_oi":17767,"analysis_coverage":1.0,"avg_iv_pct":61.7,"iv_rank":10.8,"iv_52w_high_pct":83.59,"iv_52w_low_pct":59.05,"front_dte":14,"front_atm_iv_pct":42.6353,"back_atm_iv_pct":44.9786,"term_premium_pp":-2.3433,"expected_move_front_pct":8.35,"straddle_front_pct":6.43,"straddle_30d_pct":6.43,"risk_reversal_front_pp":-103.47,"risk_reversal_30d_pp":-103.47,"butterfly_front_pp":9.49,"butterfly_30d_pp":9.49,"put_call_oi_ratio":1.698,"put_call_oi_front_ratio":1.364,"put_call_volume_front_ratio":9.276,"option_volume":411,"volume_oi_ratio":0.023133,"net_delta_normalized":-0.054175,"dealer_delta_normalized":0.054162,"gex_per_100k_oi":-15257523.386053,"vanna_per_100k_oi":1469.015591,"charm_per_100k_oi":-4744154.893904,"weekend_delta_shift_per_100k_oi":-14232459.053301,"iv_surface_range_pp":149.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.503759,"peak_call_distance_pct":24.06015,"peak_put_distance_pct":-9.774436},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":14.22,"put_gex":-739.6,"net_gex":-725.38,"call_oi":1,"put_oi":20},{"strike":110.0,"call_gex":0.0,"put_gex":-171.69,"net_gex":-171.69,"call_oi":0,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-58.78,"net_gex":-58.78,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-1472.43,"net_gex":-1472.43,"call_oi":0,"put_oi":31},{"strike":125.0,"call_gex":20.99,"put_gex":-786.75,"net_gex":-765.76,"call_oi":1,"put_oi":26},{"strike":130.0,"call_gex":21.64,"put_gex":-636.07,"net_gex":-614.42,"call_oi":1,"put_oi":15},{"strike":135.0,"call_gex":0.0,"put_gex":-247.2,"net_gex":-247.2,"call_oi":0,"put_oi":5},{"strike":140.0,"call_gex":0.0,"put_gex":-1847.07,"net_gex":-1847.07,"call_oi":0,"put_oi":38},{"strike":145.0,"call_gex":0.0,"put_gex":-294.4,"net_gex":-294.4,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-471.11,"net_gex":-471.11,"call_oi":0,"put_oi":7},{"strike":155.0,"call_gex":0.0,"put_gex":-87.42,"net_gex":-87.42,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-31167.77,"net_gex":-31167.77,"call_oi":0,"put_oi":514},{"strike":165.0,"call_gex":0.0,"put_gex":-602.96,"net_gex":-602.96,"call_oi":0,"put_oi":7},{"strike":170.0,"call_gex":473.04,"put_gex":-2424.35,"net_gex":-1951.31,"call_oi":11,"put_oi":25},{"strike":175.0,"call_gex":96.54,"put_gex":-2357.66,"net_gex":-2261.12,"call_oi":2,"put_oi":28},{"strike":180.0,"call_gex":280.99,"put_gex":-8199.57,"net_gex":-7918.59,"call_oi":3,"put_oi":88},{"strike":185.0,"call_gex":0.0,"put_gex":-6884.0,"net_gex":-6884.0,"call_oi":2,"put_oi":55},{"strike":190.0,"call_gex":263.41,"put_gex":-18414.13,"net_gex":-18150.72,"call_oi":2,"put_oi":133},{"strike":195.0,"call_gex":152.65,"put_gex":-3994.84,"net_gex":-3842.19,"call_oi":1,"put_oi":25},{"strike":200.0,"call_gex":1992.92,"put_gex":-128480.3,"net_gex":-126487.38,"call_oi":12,"put_oi":860},{"strike":210.0,"call_gex":558.26,"put_gex":-152101.06,"net_gex":-151542.8,"call_oi":3,"put_oi":715},{"strike":220.0,"call_gex":6353.76,"put_gex":-139189.89,"net_gex":-132836.13,"call_oi":24,"put_oi":622},{"strike":230.0,"call_gex":8181.06,"put_gex":-115350.78,"net_gex":-107169.72,"call_oi":24,"put_oi":360},{"strike":240.0,"call_gex":12220.76,"put_gex":-272630.37,"net_gex":-260409.6,"call_oi":28,"put_oi":520},{"strike":250.0,"call_gex":154720.74,"put_gex":-1001236.95,"net_gex":-846516.21,"call_oi":200,"put_oi":1155},{"strike":260.0,"call_gex":2483853.91,"put_gex":-3109295.57,"net_gex":-625441.66,"call_oi":2216,"put_oi":2602},{"strike":270.0,"call_gex":239027.25,"put_gex":-1580106.79,"net_gex":-1341079.54,"call_oi":234,"put_oi":2071},{"strike":280.0,"call_gex":577684.73,"put_gex":-99694.31,"net_gex":477990.42,"call_oi":645,"put_oi":116},{"strike":290.0,"call_gex":128597.22,"put_gex":-30535.41,"net_gex":98061.81,"call_oi":190,"put_oi":71},{"strike":300.0,"call_gex":146319.24,"put_gex":-276025.43,"net_gex":-129706.19,"call_oi":296,"put_oi":516},{"strike":310.0,"call_gex":79914.49,"put_gex":-136599.24,"net_gex":-56684.75,"call_oi":202,"put_oi":423},{"strike":320.0,"call_gex":172472.86,"put_gex":-6652.56,"net_gex":165820.3,"call_oi":524,"put_oi":20},{"strike":330.0,"call_gex":18940.97,"put_gex":-8293.05,"net_gex":10647.93,"call_oi":109,"put_oi":27},{"strike":340.0,"call_gex":40738.51,"put_gex":-5726.46,"net_gex":35012.05,"call_oi":243,"put_oi":20},{"strike":350.0,"call_gex":164479.64,"put_gex":-9889.76,"net_gex":154589.88,"call_oi":616,"put_oi":37},{"strike":360.0,"call_gex":78803.19,"put_gex":-1164.74,"net_gex":77638.45,"call_oi":325,"put_oi":5},{"strike":370.0,"call_gex":82248.79,"put_gex":-639.7,"net_gex":81609.1,"call_oi":377,"put_oi":3},{"strike":380.0,"call_gex":20280.73,"put_gex":-420.43,"net_gex":19860.3,"call_oi":117,"put_oi":2},{"strike":390.0,"call_gex":4578.31,"put_gex":-364.21,"net_gex":4214.1,"call_oi":25,"put_oi":2},{"strike":400.0,"call_gex":6243.66,"put_gex":-903.83,"net_gex":5339.83,"call_oi":37,"put_oi":5},{"strike":410.0,"call_gex":3848.33,"put_gex":0.0,"net_gex":3848.33,"call_oi":22,"put_oi":0},{"strike":420.0,"call_gex":7095.09,"put_gex":0.0,"net_gex":7095.09,"call_oi":52,"put_oi":0},{"strike":430.0,"call_gex":1567.03,"put_gex":0.0,"net_gex":1567.03,"call_oi":10,"put_oi":0},{"strike":440.0,"call_gex":223.34,"put_gex":0.0,"net_gex":223.34,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":3086.17,"put_gex":0.0,"net_gex":3086.17,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":1565860.0,"total_value":1565860.0},{"strike":110.0,"call_value":5.0,"put_value":1510050.0,"total_value":1510055.0},{"strike":115.0,"call_value":10.0,"put_value":1454265.0,"total_value":1454275.0},{"strike":120.0,"call_value":15.0,"put_value":1398490.0,"total_value":1398505.0},{"strike":125.0,"call_value":20.0,"put_value":1342870.0,"total_value":1342890.0},{"strike":130.0,"call_value":30.0,"put_value":1287380.0,"total_value":1287410.0},{"strike":135.0,"call_value":45.0,"put_value":1231965.0,"total_value":1232010.0},{"strike":140.0,"call_value":60.0,"put_value":1176575.0,"total_value":1176635.0},{"strike":145.0,"call_value":75.0,"put_value":1121375.0,"total_value":1121450.0},{"strike":150.0,"call_value":90.0,"put_value":1066200.0,"total_value":1066290.0},{"strike":155.0,"call_value":105.0,"put_value":1011060.0,"total_value":1011165.0},{"strike":160.0,"call_value":120.0,"put_value":955925.0,"total_value":956045.0},{"strike":165.0,"call_value":135.0,"put_value":903360.0,"total_value":903495.0},{"strike":170.0,"call_value":150.0,"put_value":850830.0,"total_value":850980.0},{"strike":175.0,"call_value":220.0,"put_value":798425.0,"total_value":798645.0},{"strike":180.0,"call_value":300.0,"put_value":746160.0,"total_value":746460.0},{"strike":185.0,"call_value":395.0,"put_value":694335.0,"total_value":694730.0},{"strike":190.0,"call_value":500.0,"put_value":642785.0,"total_value":643285.0},{"strike":195.0,"call_value":615.0,"put_value":591900.0,"total_value":592515.0},{"strike":200.0,"call_value":735.0,"put_value":541140.0,"total_value":541875.0},{"strike":210.0,"call_value":1095.0,"put_value":448220.0,"total_value":449315.0},{"strike":220.0,"call_value":1485.0,"put_value":362450.0,"total_value":363935.0},{"strike":230.0,"call_value":2115.0,"put_value":282900.0,"total_value":285015.0},{"strike":240.0,"call_value":2985.0,"put_value":206950.0,"total_value":209935.0},{"strike":250.0,"call_value":4135.0,"put_value":136200.0,"total_value":140335.0},{"strike":260.0,"call_value":7285.0,"put_value":77000.0,"total_value":84285.0},{"strike":270.0,"call_value":32595.0,"put_value":43820.0,"total_value":76415.0},{"strike":280.0,"call_value":60245.0,"put_value":31350.0,"total_value":91595.0},{"strike":290.0,"call_value":94345.0,"put_value":20040.0,"total_value":114385.0},{"strike":300.0,"call_value":130345.0,"put_value":9440.0,"total_value":139785.0},{"strike":310.0,"call_value":169305.0,"put_value":4000.0,"total_value":173305.0},{"strike":320.0,"call_value":210285.0,"put_value":2790.0,"total_value":213075.0},{"strike":330.0,"call_value":256505.0,"put_value":1780.0,"total_value":258285.0},{"strike":340.0,"call_value":303815.0,"put_value":1040.0,"total_value":304855.0},{"strike":350.0,"call_value":353555.0,"put_value":500.0,"total_value":354055.0},{"strike":360.0,"call_value":409455.0,"put_value":330.0,"total_value":409785.0},{"strike":370.0,"call_value":468605.0,"put_value":210.0,"total_value":468815.0},{"strike":380.0,"call_value":531525.0,"put_value":120.0,"total_value":531645.0},{"strike":390.0,"call_value":595615.0,"put_value":50.0,"total_value":595665.0},{"strike":400.0,"call_value":659955.0,"put_value":0.0,"total_value":659955.0},{"strike":410.0,"call_value":724665.0,"put_value":0.0,"total_value":724665.0},{"strike":420.0,"call_value":789595.0,"put_value":0.0,"total_value":789595.0},{"strike":430.0,"call_value":855045.0,"put_value":0.0,"total_value":855045.0},{"strike":440.0,"call_value":920595.0,"put_value":0.0,"total_value":920595.0},{"strike":450.0,"call_value":986165.0,"put_value":0,"total_value":986165.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.1,"strike":184.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.4,"strike":196.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.1,"strike":169.53},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.2,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.8,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":250.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.5,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.0,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.6,"strike":265.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":265.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.4,"strike":265.71},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.7,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.5,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.6,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.7,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.4,"strike":355.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.0,"strike":356.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":361.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3918,"contract_count":12,"total_oi":7354},{"expiration":"11/20/2026","dte":49,"iv":0.6063,"contract_count":11,"total_oi":407},{"expiration":"12/18/2026","dte":77,"iv":0.6815,"contract_count":12,"total_oi":1937},{"expiration":"01/15/2027","dte":105,"iv":0.4736,"contract_count":9,"total_oi":39},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":190},{"expiration":"03/19/2027","dte":168,"iv":0.5458,"contract_count":9,"total_oi":107},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":6,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.96,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.93,"expected_move_2std":41.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.29,"expected_move_2std":48.58,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.37,"expected_move_2std":54.74,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.77,"expected_move_2std":61.53,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.8,"expected_move_2std":91.59,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4697,"put_oi":6406,"total_oi":11103,"pc_ratio":1.364,"pc_ratio_volume":9.276,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":629,"put_oi":625,"total_oi":1254,"pc_ratio":0.994,"pc_ratio_volume":2.923,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":479,"put_oi":3206,"total_oi":3685,"pc_ratio":6.693,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":92,"put_oi":131,"total_oi":223,"pc_ratio":1.424,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":212,"put_oi":307,"total_oi":519,"pc_ratio":1.448,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":455,"put_oi":463,"total_oi":918,"pc_ratio":1.018,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":21,"put_oi":44,"total_oi":65,"pc_ratio":2.095,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-96.0,"dealer_delta":-3.0,"call_oi":1,"put_oi":20},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":31},{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":-50.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":26},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-50.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":15},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":38},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":7},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1647.0,"dealer_delta":1647.0,"call_oi":0,"put_oi":514},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":170.0,"call_delta_oi":1085.0,"put_delta_oi":-199.0,"dealer_delta":-885.0,"call_oi":11,"put_oi":25},{"strike":175.0,"call_delta_oi":197.0,"put_delta_oi":-115.0,"dealer_delta":-82.0,"call_oi":2,"put_oi":28},{"strike":180.0,"call_delta_oi":288.0,"put_delta_oi":-370.0,"dealer_delta":82.0,"call_oi":3,"put_oi":88},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-382.0,"dealer_delta":382.0,"call_oi":0,"put_oi":55},{"strike":190.0,"call_delta_oi":188.0,"put_delta_oi":-990.0,"dealer_delta":802.0,"call_oi":2,"put_oi":133},{"strike":195.0,"call_delta_oi":93.0,"put_delta_oi":-201.0,"dealer_delta":108.0,"call_oi":1,"put_oi":25},{"strike":200.0,"call_delta_oi":1076.0,"put_delta_oi":-5051.0,"dealer_delta":3975.0,"call_oi":12,"put_oi":860},{"strike":210.0,"call_delta_oi":277.0,"put_delta_oi":-8111.0,"dealer_delta":7834.0,"call_oi":3,"put_oi":715},{"strike":220.0,"call_delta_oi":1864.0,"put_delta_oi":-4131.0,"dealer_delta":2267.0,"call_oi":22,"put_oi":622},{"strike":230.0,"call_delta_oi":1924.0,"put_delta_oi":-3833.0,"dealer_delta":1909.0,"call_oi":24,"put_oi":360},{"strike":240.0,"call_delta_oi":2108.0,"put_delta_oi":-7356.0,"dealer_delta":5248.0,"call_oi":28,"put_oi":520},{"strike":250.0,"call_delta_oi":14828.0,"put_delta_oi":-26259.0,"dealer_delta":11431.0,"call_oi":200,"put_oi":1155},{"strike":260.0,"call_delta_oi":138453.0,"put_delta_oi":-94890.0,"dealer_delta":-43563.0,"call_oi":2216,"put_oi":2602},{"strike":270.0,"call_delta_oi":11186.0,"put_delta_oi":-102324.0,"dealer_delta":91138.0,"call_oi":234,"put_oi":2071},{"strike":280.0,"call_delta_oi":22334.0,"put_delta_oi":-7435.0,"dealer_delta":-14899.0,"call_oi":645,"put_oi":116},{"strike":290.0,"call_delta_oi":4960.0,"put_delta_oi":-4169.0,"dealer_delta":-791.0,"call_oi":190,"put_oi":71},{"strike":300.0,"call_delta_oi":5464.0,"put_delta_oi":-43942.0,"dealer_delta":38478.0,"call_oi":296,"put_oi":516},{"strike":310.0,"call_delta_oi":4129.0,"put_delta_oi":-29324.0,"dealer_delta":25195.0,"call_oi":202,"put_oi":423},{"strike":320.0,"call_delta_oi":13519.0,"put_delta_oi":-1462.0,"dealer_delta":-12057.0,"call_oi":524,"put_oi":20},{"strike":330.0,"call_delta_oi":802.0,"put_delta_oi":-1931.0,"dealer_delta":1129.0,"call_oi":109,"put_oi":27},{"strike":340.0,"call_delta_oi":2232.0,"put_delta_oi":-1597.0,"dealer_delta":-635.0,"call_oi":243,"put_oi":20},{"strike":350.0,"call_delta_oi":12174.0,"put_delta_oi":-2726.0,"dealer_delta":-9449.0,"call_oi":616,"put_oi":37},{"strike":360.0,"call_delta_oi":5989.0,"put_delta_oi":-440.0,"dealer_delta":-5549.0,"call_oi":325,"put_oi":5},{"strike":370.0,"call_delta_oi":6049.0,"put_delta_oi":-263.0,"dealer_delta":-5786.0,"call_oi":377,"put_oi":3},{"strike":380.0,"call_delta_oi":1007.0,"put_delta_oi":-166.0,"dealer_delta":-841.0,"call_oi":117,"put_oi":2},{"strike":390.0,"call_delta_oi":287.0,"put_delta_oi":-178.0,"dealer_delta":-109.0,"call_oi":25,"put_oi":2},{"strike":400.0,"call_delta_oi":417.0,"put_delta_oi":-433.0,"dealer_delta":16.0,"call_oi":37,"put_oi":5},{"strike":410.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":22,"put_oi":0},{"strike":420.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":52,"put_oi":0},{"strike":430.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":10,"put_oi":0},{"strike":440.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":96230.0,"total_call_delta":254337.0,"total_put_delta":-350567.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":266.0,"strikes":[{"strike":260.0,"moneyness":0.9774,"type":"put","iv":0.4546,"delta":-0.39,"oi":111},{"strike":370.0,"moneyness":1.391,"type":"call","iv":0.4562,"delta":0.165,"oi":149}]},{"expiration":"03/19/2027","underlying_price":266.0,"strikes":[{"strike":310.0,"moneyness":1.1654,"type":"put","iv":0.4604,"delta":-0.6077,"oi":310},{"strike":320.0,"moneyness":1.203,"type":"call","iv":0.444,"delta":0.3444,"oi":302}]},{"expiration":"10/16/2026","underlying_price":266.0,"strikes":[{"strike":200.0,"moneyness":0.7519,"type":"put","iv":0.9427,"delta":-0.0445,"oi":601},{"strike":210.0,"moneyness":0.7895,"type":"put","iv":0.7467,"delta":-0.0393,"oi":160},{"strike":220.0,"moneyness":0.8271,"type":"put","iv":0.6029,"delta":-0.041,"oi":483},{"strike":230.0,"moneyness":0.8647,"type":"put","iv":0.5047,"delta":-0.0559,"oi":246},{"strike":240.0,"moneyness":0.9023,"type":"put","iv":0.452,"delta":-0.1027,"oi":388},{"strike":250.0,"moneyness":0.9398,"type":"call","iv":0.5091,"delta":0.761,"oi":154},{"strike":250.0,"moneyness":0.9398,"type":"put","iv":0.4549,"delta":-0.2168,"oi":1040},{"strike":260.0,"moneyness":0.9774,"type":"call","iv":0.4679,"delta":0.6254,"oi":2148},{"strike":260.0,"moneyness":0.9774,"type":"put","iv":0.4014,"delta":-0.3598,"oi":2244},{"strike":270.0,"moneyness":1.015,"type":"call","iv":0.4607,"delta":0.4559,"oi":175},{"strike":270.0,"moneyness":1.015,"type":"put","iv":0.3755,"delta":-0.5611,"oi":514},{"strike":280.0,"moneyness":1.0526,"type":"call","iv":0.5072,"delta":0.3184,"oi":502},{"strike":290.0,"moneyness":1.0902,"type":"call","iv":0.4567,"delta":0.1732,"oi":105},{"strike":300.0,"moneyness":1.1278,"type":"call","iv":0.4492,"delta":0.0871,"oi":166},{"strike":300.0,"moneyness":1.1278,"type":"put","iv":0.5184,"delta":-0.878,"oi":464},{"strike":310.0,"moneyness":1.1654,"type":"put","iv":0.4727,"delta":-0.951,"oi":104},{"strike":340.0,"moneyness":1.2782,"type":"call","iv":0.5935,"delta":0.0169,"oi":155},{"strike":350.0,"moneyness":1.3158,"type":"call","iv":1.4896,"delta":0.2032,"oi":535},{"strike":360.0,"moneyness":1.3534,"type":"call","iv":1.5809,"delta":0.1949,"oi":283},{"strike":370.0,"moneyness":1.391,"type":"call","iv":1.6678,"delta":0.1877,"oi":180}]},{"expiration":"11/20/2026","underlying_price":266.0,"strikes":[{"strike":200.0,"moneyness":0.7519,"type":"put","iv":0.5523,"delta":-0.0603,"oi":108},{"strike":280.0,"moneyness":1.0526,"type":"call","iv":0.4838,"delta":0.4314,"oi":106}]},{"expiration":"12/18/2026","underlying_price":266.0,"strikes":[{"strike":160.0,"moneyness":0.6015,"type":"put","iv":0.6447,"delta":-0.0284,"oi":486},{"strike":210.0,"moneyness":0.7895,"type":"put","iv":0.5645,"delta":-0.1399,"oi":493},{"strike":260.0,"moneyness":0.9774,"type":"put","iv":0.4549,"delta":-0.3988,"oi":205},{"strike":270.0,"moneyness":1.015,"type":"put","iv":0.444,"delta":-0.4716,"oi":1501}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.001986,"call_theta":0,"put_theta":-0.1696,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":601},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002267,"call_theta":0,"put_theta":-0.1212,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":160},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.002907,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":483},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.004447,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":246},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.007887,"call_theta":0,"put_theta":-0.1528,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":388},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.761,"put_delta":-0.2168,"call_gamma":0.012137,"put_gamma":0.012855,"call_theta":-0.3261,"put_theta":-0.2508,"call_vega":0.1557,"put_vega":0.1474,"call_oi":154,"put_oi":1040},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6254,"put_delta":-0.3598,"call_gamma":0.016139,"put_gamma":0.018561,"call_theta":-0.3603,"put_theta":-0.2782,"call_vega":0.1903,"put_vega":0.1878,"call_oi":2148,"put_oi":2244},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4559,"put_delta":-0.5611,"call_gamma":0.017145,"put_gamma":0.020916,"call_theta":-0.3659,"put_theta":-0.2673,"call_vega":0.199,"put_vega":0.1979,"call_oi":175,"put_oi":514},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3184,"put_delta":-0.7115,"call_gamma":0.014016,"put_gamma":0.015455,"call_theta":-0.3587,"put_theta":-0.2661,"call_vega":0.1791,"put_vega":0.1714,"call_oi":502,"put_oi":69},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.01117,"put_gamma":0,"call_theta":-0.2309,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.878,"call_gamma":0.00703,"put_gamma":0.007776,"call_theta":-0.1401,"put_theta":-0.1712,"call_vega":0.0796,"put_vega":0.1016,"call_oi":166,"put_oi":464},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0631,"put_delta":-0.951,"call_gamma":0.004847,"put_gamma":0.004278,"call_theta":-0.1236,"put_theta":-0.0581,"call_vega":0.0622,"put_vega":0.051,"call_oi":68,"put_oi":104},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.002947,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.001576,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.00141,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.002013,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.1329,"call_oi":0,"put_oi":73},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.002246,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.1154,"call_oi":0,"put_oi":108},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.004197,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.2161,"call_oi":0,"put_oi":95},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2416,"call_gamma":0,"put_gamma":0.006627,"call_theta":0,"put_theta":-0.1446,"call_vega":0,"put_vega":0.3009,"call_oi":0,"put_oi":83},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.008422,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.3791,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3559,"put_delta":0,"call_gamma":0.007937,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.3594,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2695,"put_delta":0,"call_gamma":0.007543,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.3186,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.006479,"put_gamma":0,"call_theta":-0.1468,"put_theta":0,"call_vega":0.2853,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.005468,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.2265,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.002582,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.2104,"call_oi":0,"put_oi":84},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.003247,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.27,"call_oi":0,"put_oi":493},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3282,"call_gamma":0,"put_gamma":0.00653,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.4386,"call_oi":0,"put_oi":79},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3988,"call_gamma":0,"put_gamma":0.006992,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.4686,"call_oi":0,"put_oi":205},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4716,"call_gamma":0,"put_gamma":0.007383,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.483,"call_oi":0,"put_oi":1501},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3233,"put_delta":0,"call_gamma":0.006764,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.4359,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2261,"put_delta":0,"call_gamma":0.005491,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.365,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[190.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.47,"put_25d_iv":45.49,"call_25d_iv":148.96,"put_25d_strike":250.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.4,"put_25d_iv":48.8,"call_25d_iv":45.4,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.47,"put_25d_iv":45.59,"call_25d_iv":45.12,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.15,"put_25d_iv":45.46,"call_25d_iv":45.62,"put_25d_strike":260.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.65,"put_25d_iv":46.04,"call_25d_iv":44.4,"put_25d_strike":310.0,"call_25d_strike":320.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":486},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":200.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":793},{"strike":210.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":653},{"strike":220.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":578},{"strike":230.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":319},{"strike":240.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":471},{"strike":250.0,"call_vanna":-5.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":154,"put_oi":1119},{"strike":260.0,"call_vanna":-39.0,"put_vanna":58.0,"net_vanna":19.0,"call_oi":2148,"put_oi":2560},{"strike":270.0,"call_vanna":1.0,"put_vanna":11.0,"net_vanna":12.0,"call_oi":175,"put_oi":2015},{"strike":280.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":608,"put_oi":69},{"strike":290.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":165,"put_oi":0},{"strike":300.0,"call_vanna":10.0,"put_vanna":-13.0,"net_vanna":-3.0,"call_oi":279,"put_oi":464},{"strike":310.0,"call_vanna":5.0,"put_vanna":-19.0,"net_vanna":-14.0,"call_oi":130,"put_oi":414},{"strike":320.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":519,"put_oi":0},{"strike":330.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":77,"put_oi":0},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":155,"put_oi":0},{"strike":350.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":535,"put_oi":0},{"strike":360.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":283,"put_oi":0},{"strike":370.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":329,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":376.0,"net_charm":376.0,"call_oi":0,"put_oi":73},{"strike":200.0,"call_charm":0,"put_charm":12146.0,"net_charm":12146.0,"call_oi":0,"put_oi":709},{"strike":210.0,"call_charm":0,"put_charm":1987.0,"net_charm":1987.0,"call_oi":0,"put_oi":160},{"strike":220.0,"call_charm":0,"put_charm":6421.0,"net_charm":6421.0,"call_oi":0,"put_oi":578},{"strike":230.0,"call_charm":0,"put_charm":3870.0,"net_charm":3870.0,"call_oi":0,"put_oi":246},{"strike":240.0,"call_charm":0,"put_charm":18039.0,"net_charm":18039.0,"call_oi":0,"put_oi":471},{"strike":250.0,"call_charm":-99640.0,"put_charm":147440.0,"net_charm":47799.0,"call_oi":154,"put_oi":1040},{"strike":260.0,"call_charm":-1261938.0,"put_charm":585525.0,"net_charm":-676413.0,"call_oi":2148,"put_oi":2244},{"strike":270.0,"call_charm":-76111.0,"put_charm":201027.0,"net_charm":124915.0,"call_oi":175,"put_oi":514},{"strike":280.0,"call_charm":-156387.0,"put_charm":34063.0,"net_charm":-122325.0,"call_oi":608,"put_oi":69},{"strike":290.0,"call_charm":-14000.0,"put_charm":0,"net_charm":-14000.0,"call_oi":165,"put_oi":0},{"strike":300.0,"call_charm":-7189.0,"put_charm":181891.0,"net_charm":174703.0,"call_oi":226,"put_oi":464},{"strike":310.0,"call_charm":-2871.0,"put_charm":14975.0,"net_charm":12104.0,"call_oi":130,"put_oi":104},{"strike":320.0,"call_charm":-1543.0,"put_charm":0,"net_charm":-1543.0,"call_oi":153,"put_oi":0},{"strike":330.0,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":77,"put_oi":0},{"strike":340.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":155,"put_oi":0},{"strike":350.0,"call_charm":-231920.0,"put_charm":0,"net_charm":-231920.0,"call_oi":535,"put_oi":0},{"strike":360.0,"call_charm":-121725.0,"put_charm":0,"net_charm":-121725.0,"call_oi":283,"put_oi":0},{"strike":370.0,"call_charm":-76858.0,"put_charm":0,"net_charm":-76858.0,"call_oi":180,"put_oi":0}],"net_charm":-842894.0,"weekend_delta_shift":-2528681.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":195279.0,"put_delta":-200294.0,"net_delta":-5015.0,"call_oi":4693,"put_oi":6406,"total_oi":11099,"total_volume":298,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16449.0,"put_delta":-12191.0,"net_delta":4258.0,"call_oi":629,"put_oi":625,"total_oi":1254,"total_volume":102,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18650.0,"put_delta":-96153.0,"net_delta":-77503.0,"call_oi":479,"put_oi":3206,"total_oi":3685,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2629.0,"put_delta":-3586.0,"net_delta":-957.0,"call_oi":92,"put_oi":131,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3919.0,"put_delta":-10888.0,"net_delta":-6969.0,"call_oi":212,"put_oi":307,"total_oi":519,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16417.0,"put_delta":-26307.0,"net_delta":-9890.0,"call_oi":455,"put_oi":463,"total_oi":918,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":993.0,"put_delta":-1148.0,"net_delta":-155.0,"call_oi":21,"put_oi":44,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":17.1,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":41.8},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":34.3,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":44.3},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":43.65,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":45.0},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":64.35,"straddle_pct":24.19,"implied_move":24.19,"avg_iv":45.5}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":514,"total_oi":514,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":3,"put_oi":88,"total_oi":91,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":133,"total_oi":135,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":12,"put_oi":860,"total_oi":872,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":715,"total_oi":718,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":622,"total_oi":646,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":24,"put_oi":360,"total_oi":384,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":136,"total_volume":136,"call_oi":28,"put_oi":520,"total_oi":548,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":200,"put_oi":1155,"total_oi":1355,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":2216,"put_oi":2602,"total_oi":4818,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":234,"put_oi":2071,"total_oi":2305,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":645,"put_oi":116,"total_oi":761,"bias":"bullish"},{"strike":290.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":190,"put_oi":71,"total_oi":261,"bias":"bullish"},{"strike":300.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":296,"put_oi":516,"total_oi":812,"bias":"bullish"},{"strike":310.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":202,"put_oi":423,"total_oi":625,"bias":"bullish"},{"strike":320.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":524,"put_oi":20,"total_oi":544,"bias":"bullish"},{"strike":330.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":109,"put_oi":27,"total_oi":136,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":243,"put_oi":20,"total_oi":263,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":37,"total_oi":653,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":5,"total_oi":330,"bias":"neutral"},{"strike":370.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":377,"put_oi":3,"total_oi":380,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":2,"total_oi":119,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bearish"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":5,"total_oi":42,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":266.0,"peak_call_strike":330.0,"peak_put_strike":240.0,"total_call_volume":56,"total_put_volume":355,"volume_pc_ratio":6.339},"iv_contours":{"x":[0.71,0.73,0.75,0.79,0.83,0.86,0.9,0.94,0.98,1.01,1.05,1.09,1.13,1.17,1.2,1.24,1.28],"y":[14,49,77,105,140,168],"z":[[190.9,null,94.27,74.67,60.29,50.47,45.2,48.2,43.47,41.81,47.36,43.58,48.38,49.09,52.17,52.02,59.35],[70.94,66.86,55.23,50.34,55.34,51.73,48.8,43.5,45.64,44.33,45.68,48.67,45.4,47.32,44.51,null,null],[50.43,55.91,55.32,56.45,49.36,47.75,46.8,46.16,46.14,45.0,46.5,45.55,44.81,47.01,45.12,47.53,42.05],[null,null,49.18,null,null,46.42,null,null,null,null,45.19,null,null,44.17,null,null,null],[null,null,46.24,null,46.09,null,45.2,null,45.46,44.63,null,45.11,45.06,null,null,null,null],[null,null,49.3,null,null,null,null,null,45.52,44.99,null,46.82,null,45.09,44.4,47.32,44.47]],"levels":[41.8,56.7,71.6,86.5,101.4,116.4,131.3,146.2,161.1,176.0,190.9],"min_iv":41.8,"max_iv":190.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":46.07,"otm_strike":280.0,"otm_iv":50.72,"itm_strike":250.0,"itm_iv":50.91,"iv_butterfly":9.49,"price_butterfly":9.95,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":47.7,"otm_strike":280.0,"otm_iv":48.38,"itm_strike":250.0,"itm_iv":47.66,"iv_butterfly":0.63,"price_butterfly":6.8,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":45.59,"otm_strike":280.0,"otm_iv":46.5,"itm_strike":250.0,"itm_iv":46.72,"iv_butterfly":2.05,"price_butterfly":7.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.59},{"date":"2026-09-15","iv":83.59},{"date":"2026-09-16","iv":77.74},{"date":"2026-09-17","iv":68.97},{"date":"2026-09-18","iv":64.48},{"date":"2026-09-21","iv":59.05},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":60.8},{"date":"2026-09-25","iv":59.8},{"date":"2026-09-28","iv":60.1},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":61.4},{"date":"2026-10-02","iv":61.7}]}}