{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDRS","summary":{"name":"FDRS","price":26.17,"total_oi":67,"call_oi":48,"put_oi":19,"pc_ratio":0.396,"net_gex":-1026.84,"avg_iv":43.0,"iv_rank":21.6,"iv_52w_high":149.63,"iv_52w_low":13.6,"gamma_flip":null,"max_pain":26.0},"features":{"symbol":"FDRS","price":26.17,"total_oi":67,"analysis_coverage":0.6667,"avg_iv_pct":43.0,"iv_rank":21.6,"iv_52w_high_pct":149.63,"iv_52w_low_pct":13.6,"front_dte":14,"front_atm_iv_pct":26.6534,"back_atm_iv_pct":33.3114,"term_premium_pp":-6.658,"expected_move_front_pct":5.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.396,"put_call_oi_front_ratio":6.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.283731,"dealer_delta_normalized":-0.283731,"gex_per_100k_oi":-1532597.014925,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.649599,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":60.33,"put_gex":0.0,"net_gex":60.33,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":186.77,"put_gex":0.0,"net_gex":186.77,"call_oi":6,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-3876.74,"net_gex":-3876.74,"call_oi":0,"put_oi":19},{"strike":27.0,"call_gex":2602.79,"put_gex":0.0,"net_gex":2602.79,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":114.0,"total_value":114.0},{"strike":22.0,"call_value":8.0,"put_value":76.0,"total_value":84.0},{"strike":26.0,"call_value":48.0,"put_value":0.0,"total_value":48.0},{"strike":27.0,"call_value":58.0,"put_value":0,"total_value":58.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.4,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.4,"strike":22.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.1,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.3,"expected_move_2std":30.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":19,"total_oi":22,"pc_ratio":6.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":6,"put_oi":0},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-811.0,"dealer_delta":811.0,"call_oi":0,"put_oi":19},{"strike":27.0,"call_delta_oi":1792.0,"put_delta_oi":0,"dealer_delta":-1792.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-1901.0,"total_call_delta":2712.0,"total_put_delta":-811.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":274.0,"put_delta":-811.0,"net_delta":-536.0,"call_oi":3,"put_oi":19,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":265.0,"put_delta":0,"net_delta":265.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2172.0,"put_delta":0,"net_delta":2172.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":26.170000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.03],"y":[14,77],"z":[[26.65,null],[null,33.32]],"levels":[26.6,27.3,28.0,28.7,29.3,30.0,30.7,31.3,32.0,32.7,33.3],"min_iv":26.6,"max_iv":33.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.75},{"date":"2026-09-15","iv":55.36},{"date":"2026-09-16","iv":57.17},{"date":"2026-09-17","iv":24.29},{"date":"2026-09-18","iv":149.63},{"date":"2026-09-21","iv":26.17},{"date":"2026-09-22","iv":31.5},{"date":"2026-09-23","iv":37.3},{"date":"2026-09-24","iv":16.4},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":40.0},{"date":"2026-09-29","iv":13.6},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":24.4},{"date":"2026-10-02","iv":43.0}]}}