{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDP","summary":{"name":"FDP","price":29.22,"total_oi":948,"call_oi":583,"put_oi":365,"pc_ratio":0.626,"net_gex":-825.71,"avg_iv":68.3,"iv_rank":17.7,"iv_52w_high":154.92,"iv_52w_low":49.71,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"FDP","price":29.22,"total_oi":948,"analysis_coverage":0.9444,"avg_iv_pct":68.3,"iv_rank":17.7,"iv_52w_high_pct":154.92,"iv_52w_low_pct":49.71,"front_dte":77,"front_atm_iv_pct":33.1154,"back_atm_iv_pct":33.1154,"term_premium_pp":0.0,"expected_move_front_pct":15.21,"straddle_front_pct":12.23,"straddle_30d_pct":12.23,"risk_reversal_front_pp":-22.89,"risk_reversal_30d_pp":-22.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.626,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.099831,"dealer_delta_normalized":-0.099831,"gex_per_100k_oi":-87100.21097,"vanna_per_100k_oi":4324.894515,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.669405,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":134.67,"put_gex":-2629.16,"net_gex":-2494.49,"call_oi":6,"put_oi":120},{"strike":25.0,"call_gex":800.03,"put_gex":-5230.94,"net_gex":-4430.91,"call_oi":21,"put_oi":134},{"strike":30.0,"call_gex":3039.24,"put_gex":-8024.93,"net_gex":-4985.69,"call_oi":41,"put_oi":100},{"strike":35.0,"call_gex":2138.21,"put_gex":-483.88,"net_gex":1654.33,"call_oi":48,"put_oi":11},{"strike":40.0,"call_gex":6353.47,"put_gex":0.0,"net_gex":6353.47,"call_oi":239,"put_oi":0},{"strike":45.0,"call_gex":73.93,"put_gex":0.0,"net_gex":73.93,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":3003.65,"put_gex":0.0,"net_gex":3003.65,"call_oi":223,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1222.5,"total_value":1222.5},{"strike":25.0,"call_value":15.0,"put_value":610.0,"total_value":625.0},{"strike":30.0,"call_value":150.0,"put_value":55.0,"total_value":205.0},{"strike":35.0,"call_value":490.0,"put_value":0.0,"total_value":490.0},{"strike":40.0,"call_value":1070.0,"put_value":0.0,"total_value":1070.0},{"strike":45.0,"call_value":2845.0,"put_value":0.0,"total_value":2845.0},{"strike":50.0,"call_value":4645.0,"put_value":0,"total_value":4645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.3,"strike":23.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.5,"strike":41.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":141}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":583,"put_oi":365,"total_oi":948,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":514.0,"put_delta_oi":-1144.0,"dealer_delta":630.0,"call_oi":6,"put_oi":120},{"strike":25.0,"call_delta_oi":1729.0,"put_delta_oi":-2115.0,"dealer_delta":386.0,"call_oi":21,"put_oi":134},{"strike":30.0,"call_delta_oi":1996.0,"put_delta_oi":-5192.0,"dealer_delta":3195.0,"call_oi":41,"put_oi":100},{"strike":35.0,"call_delta_oi":778.0,"put_delta_oi":-941.0,"dealer_delta":162.0,"call_oi":48,"put_oi":11},{"strike":40.0,"call_delta_oi":4220.0,"put_delta_oi":0,"dealer_delta":-4220.0,"call_oi":239,"put_oi":0},{"strike":45.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":9398.0,"put_delta_oi":0,"dealer_delta":-9398.0,"call_oi":223,"put_oi":0}],"net_dealer_delta":-9464.0,"total_call_delta":18855.0,"total_put_delta":-9391.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":29.219999313354492,"strikes":[{"strike":22.5,"moneyness":0.77,"type":"put","iv":0.4952,"delta":-0.0953,"oi":120},{"strike":25.0,"moneyness":0.8556,"type":"put","iv":0.3956,"delta":-0.1578,"oi":134},{"strike":40.0,"moneyness":1.3689,"type":"call","iv":0.6245,"delta":0.1766,"oi":239},{"strike":50.0,"moneyness":1.7112,"type":"call","iv":1.8597,"delta":0.4214,"oi":223}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.025661,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":120},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.045721,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":134},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5192,"call_gamma":0,"put_gamma":0.09399,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":100}],"strikes":[22.5,25.0,30.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-22.89,"put_25d_iv":39.56,"call_25d_iv":62.45,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":120},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":134},{"strike":30.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":239,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":223,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":18855.0,"put_delta":-9391.0,"net_delta":9464.0,"call_oi":583,"put_oi":365,"total_oi":948,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":3.57,"straddle_pct":12.23,"implied_move":12.23,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":120,"total_oi":126,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":134,"total_oi":155,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":100,"total_oi":141,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":11,"total_oi":59,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"}],"underlying_price":29.219999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.86,1.03,1.2],"y":[77],"z":[[49.52,41.58,33.12,34.23]],"levels":[33.1,34.8,36.4,38.0,39.7,41.3,43.0,44.6,46.2,47.9,49.5],"min_iv":33.1,"max_iv":49.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.92},{"date":"2026-09-15","iv":143.73},{"date":"2026-09-16","iv":132.53},{"date":"2026-09-17","iv":49.71},{"date":"2026-09-18","iv":55.76},{"date":"2026-09-21","iv":60.03},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":84.4},{"date":"2026-09-24","iv":55.9},{"date":"2026-09-25","iv":53.6},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":75.5},{"date":"2026-10-02","iv":68.3}]}}