{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDN","summary":{"name":"FDN","price":291.75,"total_oi":4197,"call_oi":1105,"put_oi":3092,"pc_ratio":2.798,"net_gex":-701498.74,"avg_iv":27.5,"iv_rank":9.3,"iv_52w_high":46.97,"iv_52w_low":25.5,"gamma_flip":null,"max_pain":255.0},"features":{"symbol":"FDN","price":291.75,"total_oi":4197,"analysis_coverage":1.0,"avg_iv_pct":27.5,"iv_rank":9.3,"iv_52w_high_pct":46.97,"iv_52w_low_pct":25.5,"front_dte":14,"front_atm_iv_pct":21.8538,"back_atm_iv_pct":22.0253,"term_premium_pp":-0.1715,"expected_move_front_pct":4.28,"straddle_front_pct":3.19,"straddle_30d_pct":3.19,"risk_reversal_front_pp":-15.7,"risk_reversal_30d_pp":-15.7,"butterfly_front_pp":3.4,"butterfly_30d_pp":3.4,"put_call_oi_ratio":2.798,"put_call_oi_front_ratio":2.552,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.060419,"dealer_delta_normalized":-0.055668,"gex_per_100k_oi":-16714289.73076,"vanna_per_100k_oi":2001.429593,"charm_per_100k_oi":777603.049797,"weekend_delta_shift_per_100k_oi":2332785.32285,"iv_surface_range_pp":38.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.596401,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-38.95,"net_gex":-38.95,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-42.25,"net_gex":-42.25,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-61.71,"net_gex":-61.71,"call_oi":2,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-99.65,"net_gex":-99.65,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-109.65,"net_gex":-109.65,"call_oi":1,"put_oi":2},{"strike":180.0,"call_gex":0.0,"put_gex":-49.26,"net_gex":-49.26,"call_oi":2,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-113.06,"net_gex":-113.06,"call_oi":5,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-648.98,"net_gex":-648.98,"call_oi":7,"put_oi":8},{"strike":195.0,"call_gex":0.0,"put_gex":-561.54,"net_gex":-561.54,"call_oi":4,"put_oi":6},{"strike":200.0,"call_gex":0.0,"put_gex":-302.97,"net_gex":-302.97,"call_oi":8,"put_oi":3},{"strike":205.0,"call_gex":0.0,"put_gex":-344.64,"net_gex":-344.64,"call_oi":0,"put_oi":3},{"strike":210.0,"call_gex":0.0,"put_gex":-218.32,"net_gex":-218.32,"call_oi":0,"put_oi":2},{"strike":215.0,"call_gex":0.0,"put_gex":-488.65,"net_gex":-488.65,"call_oi":0,"put_oi":4},{"strike":220.0,"call_gex":0.0,"put_gex":-105.78,"net_gex":-105.78,"call_oi":1,"put_oi":1},{"strike":225.0,"call_gex":1191.25,"put_gex":-4858.87,"net_gex":-3667.62,"call_oi":14,"put_oi":29},{"strike":230.0,"call_gex":16812.48,"put_gex":-217085.83,"net_gex":-200273.35,"call_oi":200,"put_oi":1052},{"strike":235.0,"call_gex":388.72,"put_gex":-60944.29,"net_gex":-60555.57,"call_oi":10,"put_oi":381},{"strike":240.0,"call_gex":1938.31,"put_gex":-112670.18,"net_gex":-110731.88,"call_oi":18,"put_oi":805},{"strike":245.0,"call_gex":4811.21,"put_gex":-13242.73,"net_gex":-8431.52,"call_oi":67,"put_oi":55},{"strike":250.0,"call_gex":3285.28,"put_gex":-32077.84,"net_gex":-28792.56,"call_oi":120,"put_oi":99},{"strike":255.0,"call_gex":8309.1,"put_gex":-40220.55,"net_gex":-31911.46,"call_oi":117,"put_oi":109},{"strike":260.0,"call_gex":4059.51,"put_gex":-3016.92,"net_gex":1042.59,"call_oi":14,"put_oi":7},{"strike":265.0,"call_gex":51071.16,"put_gex":-8163.35,"net_gex":42907.81,"call_oi":99,"put_oi":13},{"strike":270.0,"call_gex":11488.33,"put_gex":-43129.53,"net_gex":-31641.2,"call_oi":18,"put_oi":52},{"strike":275.0,"call_gex":18070.84,"put_gex":-72648.47,"net_gex":-54577.63,"call_oi":22,"put_oi":82},{"strike":280.0,"call_gex":50423.01,"put_gex":-39718.72,"net_gex":10704.29,"call_oi":38,"put_oi":45},{"strike":285.0,"call_gex":91153.89,"put_gex":-13280.23,"net_gex":77873.66,"call_oi":51,"put_oi":13},{"strike":290.0,"call_gex":143076.65,"put_gex":-336915.88,"net_gex":-193839.23,"call_oi":123,"put_oi":135},{"strike":295.0,"call_gex":55929.87,"put_gex":-108803.91,"net_gex":-52874.04,"call_oi":32,"put_oi":73},{"strike":300.0,"call_gex":51370.98,"put_gex":-191920.6,"net_gex":-140549.62,"call_oi":30,"put_oi":82},{"strike":305.0,"call_gex":46587.65,"put_gex":-2986.63,"net_gex":43601.02,"call_oi":42,"put_oi":3},{"strike":310.0,"call_gex":25413.42,"put_gex":-2780.85,"net_gex":22632.57,"call_oi":21,"put_oi":3},{"strike":315.0,"call_gex":26986.16,"put_gex":-11508.81,"net_gex":15477.35,"call_oi":29,"put_oi":16},{"strike":320.0,"call_gex":859.03,"put_gex":-640.88,"net_gex":218.15,"call_oi":1,"put_oi":1},{"strike":325.0,"call_gex":2983.39,"put_gex":0.0,"net_gex":2983.39,"call_oi":4,"put_oi":0},{"strike":340.0,"call_gex":2091.55,"put_gex":0.0,"net_gex":2091.55,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":291180.0,"total_value":291180.0},{"strike":155.0,"call_value":0.0,"put_value":275725.0,"total_value":275725.0},{"strike":160.0,"call_value":0.0,"put_value":260275.0,"total_value":260275.0},{"strike":165.0,"call_value":10.0,"put_value":244830.0,"total_value":244840.0},{"strike":170.0,"call_value":20.0,"put_value":229395.0,"total_value":229415.0},{"strike":180.0,"call_value":50.0,"put_value":198545.0,"total_value":198595.0},{"strike":185.0,"call_value":75.0,"put_value":183125.0,"total_value":183200.0},{"strike":190.0,"call_value":125.0,"put_value":167715.0,"total_value":167840.0},{"strike":195.0,"call_value":210.0,"put_value":152345.0,"total_value":152555.0},{"strike":200.0,"call_value":315.0,"put_value":137005.0,"total_value":137320.0},{"strike":205.0,"call_value":460.0,"put_value":121680.0,"total_value":122140.0},{"strike":210.0,"call_value":605.0,"put_value":106370.0,"total_value":106975.0},{"strike":215.0,"call_value":750.0,"put_value":91070.0,"total_value":91820.0},{"strike":220.0,"call_value":895.0,"put_value":75790.0,"total_value":76685.0},{"strike":225.0,"call_value":1045.0,"put_value":60515.0,"total_value":61560.0},{"strike":230.0,"call_value":1265.0,"put_value":45385.0,"total_value":46650.0},{"strike":235.0,"call_value":2485.0,"put_value":35515.0,"total_value":38000.0},{"strike":240.0,"call_value":3755.0,"put_value":27550.0,"total_value":31305.0},{"strike":245.0,"call_value":5115.0,"put_value":23610.0,"total_value":28725.0},{"strike":250.0,"call_value":6810.0,"put_value":19945.0,"total_value":26755.0},{"strike":255.0,"call_value":9105.0,"put_value":16775.0,"total_value":25880.0},{"strike":260.0,"call_value":11985.0,"put_value":14150.0,"total_value":26135.0},{"strike":265.0,"call_value":14935.0,"put_value":11560.0,"total_value":26495.0},{"strike":270.0,"call_value":18380.0,"put_value":9035.0,"total_value":27415.0},{"strike":275.0,"call_value":21915.0,"put_value":6770.0,"total_value":28685.0},{"strike":280.0,"call_value":25560.0,"put_value":4915.0,"total_value":30475.0},{"strike":285.0,"call_value":29395.0,"put_value":3285.0,"total_value":32680.0},{"strike":290.0,"call_value":33485.0,"put_value":1720.0,"total_value":35205.0},{"strike":295.0,"call_value":38190.0,"put_value":830.0,"total_value":39020.0},{"strike":300.0,"call_value":43055.0,"put_value":305.0,"total_value":43360.0},{"strike":305.0,"call_value":48070.0,"put_value":190.0,"total_value":48260.0},{"strike":310.0,"call_value":53295.0,"put_value":90.0,"total_value":53385.0},{"strike":315.0,"call_value":58625.0,"put_value":5.0,"total_value":58630.0},{"strike":320.0,"call_value":64100.0,"put_value":0.0,"total_value":64100.0},{"strike":325.0,"call_value":69580.0,"put_value":0.0,"total_value":69580.0},{"strike":340.0,"call_value":86080.0,"put_value":0,"total_value":86080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.2,"strike":230.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.0,"strike":213.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.2,"strike":262.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":262.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.3,"strike":275.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.7,"strike":277.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.9,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.9,"strike":290.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.2,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":303.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.6,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.0,"strike":304.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.4,"strike":318.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.8,"strike":340.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.3,"strike":340.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":477},{"expiration":"11/20/2026","dte":49,"iv":0.078,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":22,"total_oi":375},{"expiration":"04/16/2027","dte":196,"iv":0.1209,"contract_count":15,"total_oi":169}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.28,"expected_move_2std":8.56,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.07,"expected_move_2std":16.15,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.4,"expected_move_2std":22.81,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.93,"expected_move_2std":31.87,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":574,"put_oi":1465,"total_oi":2039,"pc_ratio":2.552,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":378,"put_oi":1606,"total_oi":1984,"pc_ratio":4.249,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":150,"put_oi":21,"total_oi":171,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":225.0,"call_delta_oi":1076.0,"put_delta_oi":-139.0,"dealer_delta":-937.0,"call_oi":11,"put_oi":29},{"strike":230.0,"call_delta_oi":12675.0,"put_delta_oi":-6463.0,"dealer_delta":-6212.0,"call_oi":130,"put_oi":1052},{"strike":235.0,"call_delta_oi":191.0,"put_delta_oi":-1280.0,"dealer_delta":1089.0,"call_oi":2,"put_oi":381},{"strike":240.0,"call_delta_oi":755.0,"put_delta_oi":-1736.0,"dealer_delta":981.0,"call_oi":8,"put_oi":805},{"strike":245.0,"call_delta_oi":6638.0,"put_delta_oi":-323.0,"dealer_delta":-6315.0,"call_oi":67,"put_oi":55},{"strike":250.0,"call_delta_oi":817.0,"put_delta_oi":-846.0,"dealer_delta":28.0,"call_oi":9,"put_oi":99},{"strike":255.0,"call_delta_oi":1684.0,"put_delta_oi":-907.0,"dealer_delta":-777.0,"call_oi":19,"put_oi":109},{"strike":260.0,"call_delta_oi":1319.0,"put_delta_oi":-55.0,"dealer_delta":-1264.0,"call_oi":14,"put_oi":7},{"strike":265.0,"call_delta_oi":8395.0,"put_delta_oi":-125.0,"dealer_delta":-8270.0,"call_oi":99,"put_oi":13},{"strike":270.0,"call_delta_oi":1597.0,"put_delta_oi":-641.0,"dealer_delta":-957.0,"call_oi":18,"put_oi":52},{"strike":275.0,"call_delta_oi":1749.0,"put_delta_oi":-1866.0,"dealer_delta":117.0,"call_oi":22,"put_oi":82},{"strike":280.0,"call_delta_oi":3082.0,"put_delta_oi":-1363.0,"dealer_delta":-1720.0,"call_oi":38,"put_oi":45},{"strike":285.0,"call_delta_oi":3576.0,"put_delta_oi":-459.0,"dealer_delta":-3117.0,"call_oi":51,"put_oi":13},{"strike":290.0,"call_delta_oi":7334.0,"put_delta_oi":-5602.0,"dealer_delta":-1732.0,"call_oi":123,"put_oi":135},{"strike":295.0,"call_delta_oi":1553.0,"put_delta_oi":-3666.0,"dealer_delta":2113.0,"call_oi":32,"put_oi":73},{"strike":300.0,"call_delta_oi":1091.0,"put_delta_oi":-6018.0,"dealer_delta":4927.0,"call_oi":30,"put_oi":82},{"strike":305.0,"call_delta_oi":1546.0,"put_delta_oi":-177.0,"dealer_delta":-1370.0,"call_oi":42,"put_oi":3},{"strike":310.0,"call_delta_oi":295.0,"put_delta_oi":-191.0,"dealer_delta":-104.0,"call_oi":21,"put_oi":3},{"strike":315.0,"call_delta_oi":855.0,"put_delta_oi":-985.0,"dealer_delta":131.0,"call_oi":29,"put_oi":16},{"strike":320.0,"call_delta_oi":24.0,"put_delta_oi":-62.0,"dealer_delta":39.0,"call_oi":1,"put_oi":1},{"strike":325.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":4,"put_oi":0},{"strike":340.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-23364.0,"total_call_delta":56385.0,"total_put_delta":-33021.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":291.75,"strikes":[{"strike":230.0,"moneyness":0.7883,"type":"call","iv":0.2473,"delta":0.975,"oi":130},{"strike":230.0,"moneyness":0.7883,"type":"put","iv":0.3215,"delta":-0.0615,"oi":1050}]},{"expiration":"10/16/2026","underlying_price":291.75,"strikes":[{"strike":235.0,"moneyness":0.8055,"type":"put","iv":0.5802,"delta":-0.0205,"oi":281},{"strike":240.0,"moneyness":0.8226,"type":"put","iv":0.5031,"delta":-0.017,"oi":750},{"strike":290.0,"moneyness":0.994,"type":"put","iv":0.2061,"delta":-0.4156,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":281},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":750},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9954,"put_delta":0,"call_gamma":0.000671,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.003367,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0411,"call_oi":98,"put_oi":52},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4156,"call_gamma":0,"put_gamma":0.034365,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.2147,"call_oi":0,"put_oi":106},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.739,"call_gamma":0,"put_gamma":0.027889,"call_theta":0,"put_theta":-0.1195,"call_vega":0,"put_vega":0.179,"call_oi":0,"put_oi":80}],"strikes":[230.0,235.0,240.0,245.0,250.0,255.0,290.0,300.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.7,"put_25d_iv":20.61,"call_25d_iv":36.31,"put_25d_strike":290.0,"call_25d_strike":245.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.07,"put_25d_iv":23.66,"call_25d_iv":24.73,"put_25d_strike":275.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":-4.0,"put_vanna":60.0,"net_vanna":56.0,"call_oi":130,"put_oi":1050},{"strike":235.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":381},{"strike":240.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":805},{"strike":245.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":63,"put_oi":0},{"strike":250.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":63},{"strike":255.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":109},{"strike":275.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":290.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":73,"put_oi":106},{"strike":295.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":300.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":80}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":235.0,"call_charm":0,"put_charm":899.0,"net_charm":899.0,"call_oi":0,"put_oi":281},{"strike":240.0,"call_charm":0,"put_charm":1474.0,"net_charm":1474.0,"call_oi":0,"put_oi":750},{"strike":245.0,"call_charm":-6318.0,"put_charm":0,"net_charm":-6318.0,"call_oi":63,"put_oi":0},{"strike":255.0,"call_charm":0,"put_charm":283.0,"net_charm":283.0,"call_oi":0,"put_oi":52},{"strike":290.0,"call_charm":0,"put_charm":17884.0,"net_charm":17884.0,"call_oi":0,"put_oi":106},{"strike":300.0,"call_charm":0,"put_charm":18413.0,"net_charm":18413.0,"call_oi":0,"put_oi":80}],"net_charm":32636.0,"weekend_delta_shift":97907.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18238.0,"put_delta":-14844.0,"net_delta":3394.0,"call_oi":255,"put_oi":1465,"total_oi":1720,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":177.0,"put_delta":0,"net_delta":177.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28524.0,"put_delta":-17100.0,"net_delta":11425.0,"call_oi":367,"put_oi":1606,"total_oi":1973,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9446.0,"put_delta":-1078.0,"net_delta":8368.0,"call_oi":150,"put_oi":21,"total_oi":171,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":9.3,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":20.9},{"expiration":"01/15/2027","dte":105,"strike":290.0,"straddle_price":26.6,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":21.3}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":29,"total_oi":43,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":1052,"total_oi":1252,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":381,"total_oi":391,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":805,"total_oi":823,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":55,"total_oi":122,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":99,"total_oi":219,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":109,"total_oi":226,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":13,"total_oi":112,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":52,"total_oi":70,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":82,"total_oi":104,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":45,"total_oi":83,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":13,"total_oi":64,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":135,"total_oi":258,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":73,"total_oi":105,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":82,"total_oi":112,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":16,"total_oi":45,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":291.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.79,0.81,0.82,0.84,0.86,0.87,0.91,0.93,0.94,0.96,0.98,0.99,1.01,1.03,1.04,1.06,1.08],"y":[14,105],"z":[[null,null,58.02,50.31,41.5,43.65,40.22,33.95,30.91,33.05,20.25,21.18,20.87,19.98,21.3,25.41,27.81,null],[29.59,28.44,30.79,29.86,29.73,28.26,24.93,22.85,null,23.01,23.03,21.6,21.34,20.75,20.35,null,null,19.76]],"levels":[19.8,23.6,27.4,31.2,35.1,38.9,42.7,46.5,50.4,54.2,58.0],"min_iv":19.8,"max_iv":58.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":290.0,"atm_iv":21.13,"otm_strike":305.0,"otm_iv":25.41,"itm_strike":280.0,"itm_iv":20.25,"iv_butterfly":3.4,"price_butterfly":2.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":20.9,"otm_strike":315.0,"otm_iv":19.76,"itm_strike":275.0,"itm_iv":22.36,"iv_butterfly":0.32,"price_butterfly":-0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":34.65},{"date":"2026-09-15","iv":38.64},{"date":"2026-09-16","iv":39.2},{"date":"2026-09-17","iv":46.97},{"date":"2026-09-18","iv":42.25},{"date":"2026-09-21","iv":34.28},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":32.8},{"date":"2026-09-24","iv":29.3},{"date":"2026-09-25","iv":33.6},{"date":"2026-09-28","iv":33.9},{"date":"2026-09-29","iv":25.5},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":31.6},{"date":"2026-10-02","iv":27.5}]}}