{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDIS","summary":{"name":"FDIS","price":95.92,"total_oi":36,"call_oi":24,"put_oi":12,"pc_ratio":0.5,"net_gex":1304.22,"avg_iv":45.2,"iv_rank":28.1,"iv_52w_high":56.7,"iv_52w_low":40.7,"gamma_flip":71.61,"max_pain":97.0},"features":{"symbol":"FDIS","price":95.92,"total_oi":36,"analysis_coverage":0.6111,"avg_iv_pct":45.2,"iv_rank":28.1,"iv_52w_high_pct":56.7,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":16.9009,"back_atm_iv_pct":19.3506,"term_premium_pp":-2.4497,"expected_move_front_pct":3.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.055556,"net_delta_normalized":0.085556,"dealer_delta_normalized":-0.085556,"gex_per_100k_oi":3622833.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-25.344037,"max_pain_distance_pct":1.125938,"peak_call_distance_pct":7.381151,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-39.6,"net_gex":-39.6,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-25.15,"net_gex":-25.15,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-32.22,"net_gex":-32.22,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-55.61,"net_gex":-55.61,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":1894.54,"put_gex":0.0,"net_gex":1894.54,"call_oi":6,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":-2300.72,"net_gex":-2300.72,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-1270.83,"net_gex":-1270.83,"call_oi":0,"put_oi":3},{"strike":101.0,"call_gex":293.3,"put_gex":-447.08,"net_gex":-153.78,"call_oi":1,"put_oi":1},{"strike":103.0,"call_gex":342.91,"put_gex":0.0,"net_gex":342.91,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":2205.83,"put_gex":0.0,"net_gex":2205.83,"call_oi":8,"put_oi":0},{"strike":110.0,"call_gex":554.33,"put_gex":-196.22,"net_gex":358.12,"call_oi":3,"put_oi":1},{"strike":125.0,"call_gex":90.69,"put_gex":0.0,"net_gex":90.69,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":154.83,"put_gex":0.0,"net_gex":154.83,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":135.2,"put_gex":0.0,"net_gex":135.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":390.0,"total_value":390.0},{"strike":55.0,"call_value":0.0,"put_value":340.0,"total_value":340.0},{"strike":60.0,"call_value":0.0,"put_value":295.0,"total_value":295.0},{"strike":70.0,"call_value":0.0,"put_value":215.0,"total_value":215.0},{"strike":90.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":97.0,"call_value":42.0,"put_value":26.0,"total_value":68.0},{"strike":100.0,"call_value":60.0,"put_value":11.0,"total_value":71.0},{"strike":101.0,"call_value":66.0,"put_value":9.0,"total_value":75.0},{"strike":103.0,"call_value":80.0,"put_value":7.0,"total_value":87.0},{"strike":105.0,"call_value":96.0,"put_value":5.0,"total_value":101.0},{"strike":110.0,"call_value":176.0,"put_value":0.0,"total_value":176.0},{"strike":125.0,"call_value":461.0,"put_value":0.0,"total_value":461.0},{"strike":130.0,"call_value":561.0,"put_value":0.0,"total_value":561.0},{"strike":135.0,"call_value":671.0,"put_value":0,"total_value":671.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.9,"strike":58.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.5,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.9,"strike":97.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.9,"strike":101.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.1,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.1823,"contract_count":5,"total_oi":14},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.31,"expected_move_2std":6.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.09,"expected_move_2std":14.19,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":8,"total_oi":26,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":6,"put_oi":0},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":3},{"strike":101.0,"call_delta_oi":42.0,"put_delta_oi":-73.0,"dealer_delta":31.0,"call_oi":1,"put_oi":1},{"strike":103.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":8,"put_oi":0},{"strike":110.0,"call_delta_oi":58.0,"put_delta_oi":-77.0,"dealer_delta":19.0,"call_oi":3,"put_oi":1},{"strike":125.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-308.0,"total_call_delta":800.0,"total_put_delta":-491.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59.0,"put_delta":-123.0,"net_delta":-64.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":671.0,"put_delta":-236.0,"net_delta":435.0,"call_oi":18,"put_oi":8,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":69.0,"put_delta":-133.0,"net_delta":-63.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":95.91999816894531,"peak_call_strike":103.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.72},{"date":"2026-09-15","iv":45.2},{"date":"2026-09-16","iv":55.13},{"date":"2026-09-17","iv":54.55},{"date":"2026-09-18","iv":56.7},{"date":"2026-09-21","iv":41.87},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":43.9},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":41.3},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":45.8},{"date":"2026-10-02","iv":45.2}]}}