{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FDIG","summary":{"name":"FDIG","price":42.0,"total_oi":77,"call_oi":74,"put_oi":3,"pc_ratio":0.041,"net_gex":4931.31,"avg_iv":62.7,"iv_rank":46.3,"iv_52w_high":86.36,"iv_52w_low":42.3,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"FDIG","price":42.0,"total_oi":77,"analysis_coverage":0.6667,"avg_iv_pct":62.7,"iv_rank":46.3,"iv_52w_high_pct":86.36,"iv_52w_low_pct":42.3,"front_dte":14,"front_atm_iv_pct":62.753,"back_atm_iv_pct":53.1664,"term_premium_pp":9.5866,"expected_move_front_pct":12.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.041,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.025974,"net_delta_normalized":0.481429,"dealer_delta_normalized":-0.481429,"gex_per_100k_oi":6404298.701299,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.571429,"peak_call_distance_pct":-11.904762,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":9.85,"put_gex":0.0,"net_gex":9.85,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":37.03,"put_gex":0.0,"net_gex":37.03,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":59.85,"put_gex":0.0,"net_gex":59.85,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":47.61,"put_gex":-48.94,"net_gex":-1.33,"call_oi":1,"put_oi":1},{"strike":36.0,"call_gex":53.32,"put_gex":0.0,"net_gex":53.32,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":633.42,"put_gex":0.0,"net_gex":633.42,"call_oi":11,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-130.66,"net_gex":-130.66,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":199.9,"put_gex":0.0,"net_gex":199.9,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":858.18,"put_gex":0.0,"net_gex":858.18,"call_oi":10,"put_oi":0},{"strike":43.0,"call_gex":254.35,"put_gex":0.0,"net_gex":254.35,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":215.59,"put_gex":0.0,"net_gex":215.59,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":1032.63,"put_gex":0.0,"net_gex":1032.63,"call_oi":12,"put_oi":0},{"strike":46.0,"call_gex":893.42,"put_gex":0.0,"net_gex":893.42,"call_oi":11,"put_oi":0},{"strike":47.0,"call_gex":127.5,"put_gex":0.0,"net_gex":127.5,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":76.94,"put_gex":0.0,"net_gex":76.94,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":39.15,"put_gex":0.0,"net_gex":39.15,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":485.44,"put_gex":0.0,"net_gex":485.44,"call_oi":8,"put_oi":0},{"strike":55.0,"call_gex":86.73,"put_gex":0.0,"net_gex":86.73,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":30.0,"total_value":30.0},{"strike":30.0,"call_value":3.0,"put_value":21.0,"total_value":24.0},{"strike":34.0,"call_value":15.0,"put_value":9.0,"total_value":24.0},{"strike":35.0,"call_value":20.0,"put_value":6.0,"total_value":26.0},{"strike":36.0,"call_value":26.0,"put_value":4.0,"total_value":30.0},{"strike":37.0,"call_value":33.0,"put_value":2.0,"total_value":35.0},{"strike":38.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":40.0,"call_value":87.0,"put_value":0.0,"total_value":87.0},{"strike":42.0,"call_value":131.0,"put_value":0.0,"total_value":131.0},{"strike":43.0,"call_value":163.0,"put_value":0.0,"total_value":163.0},{"strike":44.0,"call_value":198.0,"put_value":0.0,"total_value":198.0},{"strike":45.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":46.0,"call_value":284.0,"put_value":0.0,"total_value":284.0},{"strike":47.0,"call_value":344.0,"put_value":0.0,"total_value":344.0},{"strike":48.0,"call_value":406.0,"put_value":0.0,"total_value":406.0},{"strike":49.0,"call_value":469.0,"put_value":0.0,"total_value":469.0},{"strike":50.0,"call_value":533.0,"put_value":0.0,"total_value":533.0},{"strike":55.0,"call_value":893.0,"put_value":0,"total_value":893.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.8,"strike":32.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.3,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.6,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":42.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.8,"strike":44.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.5,"strike":44.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":86.7,"strike":47.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.7,"strike":46.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.9,"strike":49.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.3,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.3005,"contract_count":5,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.29,"expected_move_2std":24.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.48,"expected_move_2std":38.97,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.33,"expected_move_2std":62.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":3,"total_oi":60,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":83.0,"put_delta_oi":-13.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":36.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":11,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":10,"put_oi":0},{"strike":43.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":12,"put_oi":0},{"strike":46.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":11,"put_oi":0},{"strike":47.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":8,"put_oi":0},{"strike":55.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3707.0,"total_call_delta":3774.0,"total_put_delta":-68.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":180.0,"put_delta":0,"net_delta":180.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2904.0,"put_delta":-68.0,"net_delta":2836.0,"call_oi":57,"put_oi":3,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":438.0,"put_delta":0,"net_delta":438.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":253.0,"put_delta":0,"net_delta":253.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":42.0,"peak_call_strike":37.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07,1.09],"y":[49],"z":[[52.16,53.67]],"levels":[52.2,52.3,52.5,52.6,52.8,52.9,53.1,53.2,53.4,53.5,53.7],"min_iv":52.2,"max_iv":53.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.92},{"date":"2026-09-15","iv":80.34},{"date":"2026-09-16","iv":86.36},{"date":"2026-09-17","iv":49.82},{"date":"2026-09-18","iv":45.97},{"date":"2026-09-21","iv":49.84},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":42.3},{"date":"2026-09-25","iv":53.0},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":60.0},{"date":"2026-09-30","iv":64.7},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":62.7}]}}