{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCX","summary":{"name":"FCX","price":72.04,"total_oi":980625,"call_oi":503403,"put_oi":477222,"pc_ratio":0.948,"net_gex":36350414.41,"avg_iv":129.0,"iv_rank":31.8,"iv_52w_high":300.5,"iv_52w_low":48.86,"gamma_flip":71.81,"max_pain":65.0},"features":{"symbol":"FCX","price":72.04,"total_oi":980625,"analysis_coverage":1.0,"avg_iv_pct":129.0,"iv_rank":31.8,"iv_52w_high_pct":300.5,"iv_52w_low_pct":48.86,"front_dte":7,"front_atm_iv_pct":50.186,"back_atm_iv_pct":48.7723,"term_premium_pp":1.4137,"expected_move_front_pct":6.95,"straddle_front_pct":5.14,"straddle_30d_pct":11.24,"risk_reversal_front_pp":2.76,"risk_reversal_30d_pp":3.7,"butterfly_front_pp":-1.0,"butterfly_30d_pp":-0.18,"put_call_oi_ratio":0.948,"put_call_oi_front_ratio":0.841,"put_call_volume_front_ratio":1.125,"option_volume":62733,"volume_oi_ratio":0.063972,"net_delta_normalized":0.15501,"dealer_delta_normalized":-0.151899,"gex_per_100k_oi":3706861.890121,"vanna_per_100k_oi":2657.794774,"charm_per_100k_oi":9126.52645,"weekend_delta_shift_per_100k_oi":27379.477374,"iv_surface_range_pp":91.9,"gamma_flip_distance_pct":-0.319267,"max_pain_distance_pct":-9.772349,"peak_call_distance_pct":-2.83176,"peak_put_distance_pct":-9.772349},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-10646.79,"net_gex":-10646.79,"call_oi":336,"put_oi":6341},{"strike":20.0,"call_gex":641.81,"put_gex":-14540.99,"net_gex":-13899.18,"call_oi":531,"put_oi":5631},{"strike":23.0,"call_gex":130.87,"put_gex":-2214.85,"net_gex":-2083.98,"call_oi":228,"put_oi":1669},{"strike":25.0,"call_gex":0.0,"put_gex":-24958.54,"net_gex":-24958.54,"call_oi":984,"put_oi":9057},{"strike":28.0,"call_gex":1490.14,"put_gex":-16052.42,"net_gex":-14562.29,"call_oi":298,"put_oi":5338},{"strike":30.0,"call_gex":212.02,"put_gex":-87161.3,"net_gex":-86949.29,"call_oi":3083,"put_oi":17021},{"strike":33.0,"call_gex":3346.75,"put_gex":-145939.3,"net_gex":-142592.55,"call_oi":808,"put_oi":21166},{"strike":35.0,"call_gex":38685.22,"put_gex":-326171.54,"net_gex":-287486.32,"call_oi":5888,"put_oi":40605},{"strike":37.5,"call_gex":0.0,"put_gex":-88.83,"net_gex":-88.83,"call_oi":0,"put_oi":6},{"strike":38.0,"call_gex":61630.51,"put_gex":-48648.78,"net_gex":12981.73,"call_oi":4983,"put_oi":4033},{"strike":40.0,"call_gex":32200.44,"put_gex":-200808.4,"net_gex":-168607.96,"call_oi":11269,"put_oi":17176},{"strike":42.0,"call_gex":17380.29,"put_gex":-75799.46,"net_gex":-58419.17,"call_oi":1682,"put_oi":4773},{"strike":42.5,"call_gex":0.0,"put_gex":-19.12,"net_gex":-19.12,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":84510.11,"put_gex":-913611.23,"net_gex":-829101.12,"call_oi":6920,"put_oi":46761},{"strike":47.0,"call_gex":52069.69,"put_gex":-217693.05,"net_gex":-165623.37,"call_oi":2547,"put_oi":9730},{"strike":47.5,"call_gex":1277.57,"put_gex":-321.58,"net_gex":955.99,"call_oi":52,"put_oi":12},{"strike":50.0,"call_gex":545280.37,"put_gex":-1474504.06,"net_gex":-929223.69,"call_oi":18401,"put_oi":49386},{"strike":55.0,"call_gex":1127686.94,"put_gex":-2069984.69,"net_gex":-942297.75,"call_oi":23485,"put_oi":42543},{"strike":57.0,"call_gex":0.0,"put_gex":-9740.17,"net_gex":-9740.17,"call_oi":15,"put_oi":250},{"strike":58.0,"call_gex":155.16,"put_gex":-4049.33,"net_gex":-3894.17,"call_oi":23,"put_oi":76},{"strike":59.0,"call_gex":117.79,"put_gex":-26223.94,"net_gex":-26106.15,"call_oi":11,"put_oi":513},{"strike":60.0,"call_gex":1826558.53,"put_gex":-3876353.44,"net_gex":-2049794.91,"call_oi":25344,"put_oi":55496},{"strike":61.0,"call_gex":1011.58,"put_gex":-52373.98,"net_gex":-51362.39,"call_oi":23,"put_oi":982},{"strike":62.0,"call_gex":974.77,"put_gex":-62298.15,"net_gex":-61323.38,"call_oi":21,"put_oi":984},{"strike":62.5,"call_gex":1313.71,"put_gex":-26740.13,"net_gex":-25426.42,"call_oi":27,"put_oi":328},{"strike":63.0,"call_gex":2781.94,"put_gex":-70941.0,"net_gex":-68159.05,"call_oi":49,"put_oi":647},{"strike":64.0,"call_gex":398.62,"put_gex":-143951.25,"net_gex":-143552.63,"call_oi":54,"put_oi":1135},{"strike":65.0,"call_gex":2324769.79,"put_gex":-5987749.21,"net_gex":-3662979.42,"call_oi":23595,"put_oi":61799},{"strike":66.0,"call_gex":58494.54,"put_gex":-146690.39,"net_gex":-88195.85,"call_oi":453,"put_oi":1026},{"strike":67.0,"call_gex":34275.33,"put_gex":-309945.08,"net_gex":-275669.75,"call_oi":204,"put_oi":1404},{"strike":67.5,"call_gex":5910.92,"put_gex":-51485.85,"net_gex":-45574.94,"call_oi":72,"put_oi":633},{"strike":68.0,"call_gex":87659.49,"put_gex":-287144.2,"net_gex":-199484.71,"call_oi":371,"put_oi":2157},{"strike":69.0,"call_gex":119603.23,"put_gex":-342819.18,"net_gex":-223215.95,"call_oi":377,"put_oi":1887},{"strike":70.0,"call_gex":5803529.66,"put_gex":-5764325.09,"net_gex":39204.57,"call_oi":44505,"put_oi":36732},{"strike":71.0,"call_gex":1057046.6,"put_gex":-542383.53,"net_gex":514663.06,"call_oi":1435,"put_oi":999},{"strike":72.0,"call_gex":14888438.39,"put_gex":-2530164.56,"net_gex":12358273.83,"call_oi":3058,"put_oi":1363},{"strike":72.5,"call_gex":1058870.65,"put_gex":-466371.06,"net_gex":592499.58,"call_oi":3889,"put_oi":2986},{"strike":73.0,"call_gex":3717610.74,"put_gex":-478984.68,"net_gex":3238626.06,"call_oi":4129,"put_oi":586},{"strike":74.0,"call_gex":885794.11,"put_gex":-260739.71,"net_gex":625054.4,"call_oi":2143,"put_oi":999},{"strike":75.0,"call_gex":8717340.15,"put_gex":-1441811.34,"net_gex":7275528.81,"call_oi":51305,"put_oi":9845},{"strike":76.0,"call_gex":1126898.22,"put_gex":-952919.42,"net_gex":173978.8,"call_oi":6412,"put_oi":3029},{"strike":77.0,"call_gex":328113.62,"put_gex":-274975.02,"net_gex":53138.6,"call_oi":1411,"put_oi":1009},{"strike":77.5,"call_gex":723565.15,"put_gex":-85937.46,"net_gex":637627.69,"call_oi":3832,"put_oi":828},{"strike":78.0,"call_gex":346355.83,"put_gex":-10789.23,"net_gex":335566.6,"call_oi":1957,"put_oi":49},{"strike":79.0,"call_gex":48537.41,"put_gex":-5166.32,"net_gex":43371.09,"call_oi":263,"put_oi":41},{"strike":80.0,"call_gex":9266544.57,"put_gex":-640261.14,"net_gex":8626283.43,"call_oi":69803,"put_oi":4534},{"strike":81.0,"call_gex":99025.99,"put_gex":0.0,"net_gex":99025.99,"call_oi":678,"put_oi":0},{"strike":82.0,"call_gex":113222.84,"put_gex":-291.4,"net_gex":112931.43,"call_oi":886,"put_oi":2},{"strike":82.5,"call_gex":576266.58,"put_gex":-15138.73,"net_gex":561127.85,"call_oi":4905,"put_oi":155},{"strike":83.0,"call_gex":189624.75,"put_gex":-131.8,"net_gex":189492.95,"call_oi":3258,"put_oi":1},{"strike":84.0,"call_gex":91157.98,"put_gex":-122.82,"net_gex":91035.16,"call_oi":1017,"put_oi":2},{"strike":85.0,"call_gex":4967111.1,"put_gex":-171442.66,"net_gex":4795668.44,"call_oi":57688,"put_oi":1759},{"strike":86.0,"call_gex":25464.38,"put_gex":-166.25,"net_gex":25298.12,"call_oi":272,"put_oi":2},{"strike":87.0,"call_gex":20409.42,"put_gex":0.0,"net_gex":20409.42,"call_oi":224,"put_oi":0},{"strike":87.5,"call_gex":218853.59,"put_gex":-21735.98,"net_gex":197117.62,"call_oi":3155,"put_oi":262},{"strike":88.0,"call_gex":1665.46,"put_gex":0.0,"net_gex":1665.46,"call_oi":26,"put_oi":0},{"strike":89.0,"call_gex":785.81,"put_gex":-50.5,"net_gex":735.31,"call_oi":15,"put_oi":1},{"strike":90.0,"call_gex":3154841.03,"put_gex":-76213.91,"net_gex":3078627.12,"call_oi":39828,"put_oi":988},{"strike":91.0,"call_gex":591.05,"put_gex":-131.78,"net_gex":459.27,"call_oi":11,"put_oi":107},{"strike":95.0,"call_gex":980096.37,"put_gex":-3203.81,"net_gex":976892.56,"call_oi":18713,"put_oi":48},{"strike":100.0,"call_gex":1684177.63,"put_gex":-6967.28,"net_gex":1677210.35,"call_oi":32611,"put_oi":131},{"strike":105.0,"call_gex":359955.98,"put_gex":-7184.52,"net_gex":352771.47,"call_oi":7499,"put_oi":138},{"strike":110.0,"call_gex":26343.97,"put_gex":-1263.78,"net_gex":25080.19,"call_oi":676,"put_oi":28},{"strike":115.0,"call_gex":20383.27,"put_gex":0.0,"net_gex":20383.27,"call_oi":505,"put_oi":0},{"strike":120.0,"call_gex":209121.97,"put_gex":-1353.91,"net_gex":207768.06,"call_oi":5160,"put_oi":32}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":17515450.5,"total_value":17515450.5},{"strike":20.0,"call_value":1680.0,"put_value":15161045.5,"total_value":15162725.5},{"strike":23.0,"call_value":4281.0,"put_value":13765295.5,"total_value":13769576.5},{"strike":25.0,"call_value":6471.0,"put_value":12838133.5,"total_value":12844604.5},{"strike":28.0,"call_value":12708.0,"put_value":11474561.5,"total_value":11487269.5},{"strike":30.0,"call_value":17462.0,"put_value":10576189.5,"total_value":10593651.5},{"strike":33.0,"call_value":33842.0,"put_value":9279694.5,"total_value":9313536.5},{"strike":35.0,"call_value":46378.0,"put_value":8457696.5,"total_value":8504074.5},{"strike":37.5,"call_value":76768.0,"put_value":7531711.5,"total_value":7608479.5},{"strike":38.0,"call_value":82846.0,"put_value":7346517.5,"total_value":7429363.5},{"strike":40.0,"call_value":117124.0,"put_value":6613807.5,"total_value":6730931.5},{"strike":42.0,"call_value":173940.0,"put_value":5915449.5,"total_value":6089389.5},{"strike":42.5,"call_value":188985.0,"put_value":5743246.5,"total_value":5932231.5},{"strike":45.0,"call_value":264210.0,"put_value":4882234.0,"total_value":5146444.0},{"strike":47.0,"call_value":338230.0,"put_value":4286946.0,"total_value":4625176.0},{"strike":47.5,"call_value":358008.5,"put_value":4142989.0,"total_value":4500997.5},{"strike":50.0,"call_value":457031.0,"put_value":3423234.0,"total_value":3880265.0},{"strike":55.0,"call_value":747081.0,"put_value":2230654.0,"total_value":2977735.0},{"strike":57.0,"call_value":910071.0,"put_value":1838708.0,"total_value":2748779.0},{"strike":58.0,"call_value":991581.0,"put_value":1642985.0,"total_value":2634566.0},{"strike":59.0,"call_value":1073114.0,"put_value":1447338.0,"total_value":2520452.0},{"strike":60.0,"call_value":1154658.0,"put_value":1252204.0,"total_value":2406862.0},{"strike":61.0,"call_value":1261546.0,"put_value":1112566.0,"total_value":2374112.0},{"strike":62.0,"call_value":1368457.0,"put_value":973910.0,"total_value":2342367.0},{"strike":62.5,"call_value":1421923.0,"put_value":905074.0,"total_value":2326997.0},{"strike":63.0,"call_value":1475402.5,"put_value":836402.0,"total_value":2311804.5},{"strike":64.0,"call_value":1582410.5,"put_value":699705.0,"total_value":2282115.5},{"strike":65.0,"call_value":1689472.5,"put_value":564143.0,"total_value":2253615.5},{"strike":66.0,"call_value":1820129.5,"put_value":490380.0,"total_value":2310509.5},{"strike":67.0,"call_value":1951239.5,"put_value":417643.0,"total_value":2368882.5},{"strike":67.5,"call_value":2016896.5,"put_value":381976.5,"total_value":2398873.0},{"strike":68.0,"call_value":2082589.5,"put_value":346626.5,"total_value":2429216.0},{"strike":69.0,"call_value":2214346.5,"put_value":278083.5,"total_value":2492430.0},{"strike":70.0,"call_value":2346480.5,"put_value":211427.5,"total_value":2557908.0},{"strike":71.0,"call_value":2523119.5,"put_value":181503.5,"total_value":2704623.0},{"strike":72.0,"call_value":2701193.5,"put_value":152578.5,"total_value":2853772.0},{"strike":72.5,"call_value":2791759.5,"put_value":138797.5,"total_value":2930557.0},{"strike":73.0,"call_value":2884270.0,"put_value":126509.5,"total_value":3010779.5},{"strike":74.0,"call_value":3073420.0,"put_value":102519.5,"total_value":3175939.5},{"strike":75.0,"call_value":3264713.0,"put_value":79528.5,"total_value":3344241.5},{"strike":76.0,"call_value":3507311.0,"put_value":66382.5,"total_value":3573693.5},{"strike":77.0,"call_value":3756321.0,"put_value":56265.5,"total_value":3812586.5},{"strike":77.5,"call_value":3881531.5,"put_value":51711.5,"total_value":3933243.0},{"strike":78.0,"call_value":4008658.0,"put_value":47571.5,"total_value":4056229.5},{"strike":79.0,"call_value":4264868.0,"put_value":39340.5,"total_value":4304208.5},{"strike":80.0,"call_value":4521341.0,"put_value":31150.5,"total_value":4552491.5},{"strike":81.0,"call_value":4847617.0,"put_value":27494.5,"total_value":4875111.5},{"strike":82.0,"call_value":5174571.0,"put_value":23838.5,"total_value":5198409.5},{"strike":82.5,"call_value":5338491.0,"put_value":22011.5,"total_value":5360502.5},{"strike":83.0,"call_value":5504863.5,"put_value":20262.0,"total_value":5525125.5},{"strike":84.0,"call_value":5840866.5,"put_value":16764.0,"total_value":5857630.5},{"strike":85.0,"call_value":6177886.5,"put_value":13268.0,"total_value":6191154.5},{"strike":86.0,"call_value":6572594.5,"put_value":11531.0,"total_value":6584125.5},{"strike":87.0,"call_value":6967574.5,"put_value":9796.0,"total_value":6977370.5},{"strike":87.5,"call_value":7165176.5,"put_value":8928.5,"total_value":7174105.0},{"strike":88.0,"call_value":7364356.0,"put_value":8192.0,"total_value":7372548.0},{"strike":89.0,"call_value":7762741.0,"put_value":6719.0,"total_value":7769460.0},{"strike":90.0,"call_value":8161141.0,"put_value":5247.0,"total_value":8166388.0},{"strike":91.0,"call_value":8599369.0,"put_value":4763.0,"total_value":8604132.0},{"strike":95.0,"call_value":10352325.0,"put_value":3255.0,"total_value":10355580.0},{"strike":100.0,"call_value":12637085.0,"put_value":1610.0,"total_value":12638695.0},{"strike":105.0,"call_value":15084900.0,"put_value":620.0,"total_value":15085520.0},{"strike":110.0,"call_value":17570210.0,"put_value":320.0,"total_value":17570530.0},{"strike":115.0,"call_value":20058900.0,"put_value":160.0,"total_value":20059060.0},{"strike":120.0,"call_value":22550115.0,"put_value":0,"total_value":22550115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.7,"strike":56.1},{"moneyness":0.85,"dte":14,"iv":129.0,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":69.9,"strike":56.54},{"moneyness":0.85,"dte":30,"iv":54.4,"strike":58.85},{"moneyness":0.85,"dte":45,"iv":64.0,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.9,"strike":40.49},{"moneyness":0.9,"dte":7,"iv":57.2,"strike":65.25},{"moneyness":0.9,"dte":14,"iv":46.6,"strike":65.2},{"moneyness":0.9,"dte":21,"iv":44.6,"strike":65.2},{"moneyness":0.9,"dte":30,"iv":51.2,"strike":65.0},{"moneyness":0.9,"dte":45,"iv":48.7,"strike":64.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.5,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":50.2,"strike":68.5},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":68.5},{"moneyness":0.95,"dte":21,"iv":46.0,"strike":68.5},{"moneyness":0.95,"dte":30,"iv":51.5,"strike":68.53},{"moneyness":0.95,"dte":45,"iv":49.8,"strike":68.62},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.7,"strike":68.75},{"moneyness":1.0,"dte":7,"iv":49.2,"strike":72.0},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":72.12},{"moneyness":1.0,"dte":21,"iv":47.8,"strike":72.0},{"moneyness":1.0,"dte":30,"iv":50.5,"strike":72.0},{"moneyness":1.0,"dte":45,"iv":50.0,"strike":72.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.5,"strike":72.5},{"moneyness":1.05,"dte":7,"iv":51.0,"strike":75.5},{"moneyness":1.05,"dte":14,"iv":49.0,"strike":75.5},{"moneyness":1.05,"dte":21,"iv":47.6,"strike":75.5},{"moneyness":1.05,"dte":30,"iv":50.8,"strike":75.46},{"moneyness":1.05,"dte":45,"iv":49.7,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.5,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":50.8,"strike":79.29},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":78.88},{"moneyness":1.1,"dte":21,"iv":47.7,"strike":79.29},{"moneyness":1.1,"dte":30,"iv":48.6,"strike":79.56},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":78.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.8,"strike":78.75},{"moneyness":1.15,"dte":7,"iv":168.2,"strike":88.33},{"moneyness":1.15,"dte":14,"iv":79.7,"strike":94.17},{"moneyness":1.15,"dte":21,"iv":53.0,"strike":87.85},{"moneyness":1.15,"dte":30,"iv":51.1,"strike":86.82},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":96.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.9,"strike":96.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":17394},{"expiration":"10/09/2026","dte":7,"iv":0.0405,"contract_count":29,"total_oi":11945},{"expiration":"10/16/2026","dte":14,"iv":0.0132,"contract_count":33,"total_oi":51765},{"expiration":"10/23/2026","dte":21,"iv":0.0058,"contract_count":30,"total_oi":4315},{"expiration":"10/30/2026","dte":28,"iv":0.0388,"contract_count":27,"total_oi":1418},{"expiration":"11/06/2026","dte":35,"iv":0.0482,"contract_count":24,"total_oi":1629},{"expiration":"11/13/2026","dte":42,"iv":0.041,"contract_count":9,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.019,"contract_count":12,"total_oi":23787},{"expiration":"12/18/2026","dte":77,"iv":0.0156,"contract_count":12,"total_oi":28738},{"expiration":"01/15/2027","dte":105,"iv":0.0074,"contract_count":12,"total_oi":66841},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":12,"total_oi":3419},{"expiration":"03/19/2027","dte":168,"iv":0.0115,"contract_count":12,"total_oi":15691},{"expiration":"04/16/2027","dte":196,"iv":0.0026,"contract_count":7,"total_oi":68},{"expiration":"05/21/2027","dte":231,"iv":0.0112,"contract_count":8,"total_oi":40},{"expiration":"06/17/2027","dte":258,"iv":0.0157,"contract_count":10,"total_oi":14419},{"expiration":"09/17/2027","dte":350,"iv":0.0095,"contract_count":12,"total_oi":2223},{"expiration":"01/21/2028","dte":476,"iv":0.0128,"contract_count":9,"total_oi":26017},{"expiration":"12/15/2028","dte":805,"iv":0.01,"contract_count":11,"total_oi":2685},{"expiration":"01/19/2029","dte":840,"iv":0.0075,"contract_count":11,"total_oi":611}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.95,"expected_move_2std":13.89,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.27,"expected_move_2std":18.53,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.29,"expected_move_2std":22.58,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.91,"expected_move_2std":27.82,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.91,"expected_move_2std":31.82,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.25,"expected_move_2std":34.5,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.87,"expected_move_2std":35.73,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.85,"expected_move_2std":43.7,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.09,"expected_move_2std":50.18,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.72,"expected_move_2std":57.43,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.11,"expected_move_2std":64.22,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.54,"expected_move_2std":69.08,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.75,"expected_move_2std":75.49,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.47,"expected_move_2std":80.94,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":46.34,"expected_move_2std":92.67,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.05,"expected_move_2std":108.1,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":70.22,"expected_move_2std":140.44,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.71,"expected_move_2std":143.42,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20105,"put_oi":8664,"total_oi":28769,"pc_ratio":0.431,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10026,"put_oi":8435,"total_oi":18461,"pc_ratio":0.841,"pc_ratio_volume":1.125,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":70499,"put_oi":39790,"total_oi":110289,"pc_ratio":0.564,"pc_ratio_volume":1.053,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3741,"put_oi":2837,"total_oi":6578,"pc_ratio":0.758,"pc_ratio_volume":0.917,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1715,"put_oi":1076,"total_oi":2791,"pc_ratio":0.627,"pc_ratio_volume":2.725,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2370,"put_oi":244,"total_oi":2614,"pc_ratio":0.103,"pc_ratio_volume":1.06,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":29,"put_oi":12,"total_oi":41,"pc_ratio":0.414,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50932,"put_oi":34838,"total_oi":85770,"pc_ratio":0.684,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":64941,"put_oi":60242,"total_oi":125183,"pc_ratio":0.928,"pc_ratio_volume":0.032,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":154681,"put_oi":202921,"total_oi":357602,"pc_ratio":1.312,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":7675,"put_oi":9009,"total_oi":16684,"pc_ratio":1.174,"pc_ratio_volume":0.504,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":21227,"put_oi":23250,"total_oi":44477,"pc_ratio":1.095,"pc_ratio_volume":0.59,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":377,"put_oi":232,"total_oi":609,"pc_ratio":0.615,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":70,"put_oi":101,"total_oi":171,"pc_ratio":1.443,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":17806,"put_oi":37465,"total_oi":55271,"pc_ratio":2.104,"pc_ratio_volume":0.968,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":5315,"put_oi":4027,"total_oi":9342,"pc_ratio":0.758,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":66484,"put_oi":40892,"total_oi":107376,"pc_ratio":0.615,"pc_ratio_volume":2.031,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4418,"put_oi":2854,"total_oi":7272,"pc_ratio":0.646,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":992,"put_oi":333,"total_oi":1325,"pc_ratio":0.336,"pc_ratio_volume":1.412,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-4982.0,"dealer_delta":4982.0,"call_oi":0,"put_oi":6341},{"strike":20.0,"call_delta_oi":20681.0,"put_delta_oi":-4861.0,"dealer_delta":-15820.0,"call_oi":209,"put_oi":5631},{"strike":23.0,"call_delta_oi":22779.0,"put_delta_oi":-450.0,"dealer_delta":-22329.0,"call_oi":228,"put_oi":1669},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-6927.0,"dealer_delta":6927.0,"call_oi":0,"put_oi":9057},{"strike":28.0,"call_delta_oi":29399.0,"put_delta_oi":-4113.0,"dealer_delta":-25286.0,"call_oi":298,"put_oi":5338},{"strike":30.0,"call_delta_oi":2621.0,"put_delta_oi":-28319.0,"dealer_delta":25698.0,"call_oi":27,"put_oi":17021},{"strike":33.0,"call_delta_oi":30308.0,"put_delta_oi":-35700.0,"dealer_delta":5391.0,"call_oi":315,"put_oi":21166},{"strike":35.0,"call_delta_oi":378221.0,"put_delta_oi":-75673.0,"dealer_delta":-302548.0,"call_oi":3885,"put_oi":40605},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":38.0,"call_delta_oi":483536.0,"put_delta_oi":-14557.0,"dealer_delta":-468980.0,"call_oi":4983,"put_oi":4033},{"strike":40.0,"call_delta_oi":278280.0,"put_delta_oi":-53062.0,"dealer_delta":-225218.0,"call_oi":2865,"put_oi":17176},{"strike":42.0,"call_delta_oi":162405.0,"put_delta_oi":-19468.0,"dealer_delta":-142937.0,"call_oi":1682,"put_oi":4773},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":410846.0,"put_delta_oi":-222175.0,"dealer_delta":-188670.0,"call_oi":4336,"put_oi":46761},{"strike":47.0,"call_delta_oi":241368.0,"put_delta_oi":-44447.0,"dealer_delta":-196921.0,"call_oi":2547,"put_oi":9730},{"strike":47.5,"call_delta_oi":4554.0,"put_delta_oi":-114.0,"dealer_delta":-4440.0,"call_oi":52,"put_oi":12},{"strike":50.0,"call_delta_oi":1679582.0,"put_delta_oi":-406403.0,"dealer_delta":-1273179.0,"call_oi":18223,"put_oi":49386},{"strike":55.0,"call_delta_oi":2083530.0,"put_delta_oi":-470674.0,"dealer_delta":-1612856.0,"call_oi":23330,"put_oi":42543},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-783.0,"dealer_delta":783.0,"call_oi":0,"put_oi":250},{"strike":58.0,"call_delta_oi":286.0,"put_delta_oi":-399.0,"dealer_delta":113.0,"call_oi":3,"put_oi":76},{"strike":59.0,"call_delta_oi":293.0,"put_delta_oi":-2183.0,"dealer_delta":1891.0,"call_oi":3,"put_oi":513},{"strike":60.0,"call_delta_oi":2052406.0,"put_delta_oi":-978784.0,"dealer_delta":-1073622.0,"call_oi":24815,"put_oi":55496},{"strike":61.0,"call_delta_oi":1108.0,"put_delta_oi":-3065.0,"dealer_delta":1956.0,"call_oi":12,"put_oi":982},{"strike":62.0,"call_delta_oi":2053.0,"put_delta_oi":-4487.0,"dealer_delta":2434.0,"call_oi":21,"put_oi":984},{"strike":62.5,"call_delta_oi":2041.0,"put_delta_oi":-7772.0,"dealer_delta":5732.0,"call_oi":27,"put_oi":328},{"strike":63.0,"call_delta_oi":2667.0,"put_delta_oi":-8814.0,"dealer_delta":6147.0,"call_oi":29,"put_oi":647},{"strike":64.0,"call_delta_oi":249.0,"put_delta_oi":-11541.0,"dealer_delta":11292.0,"call_oi":3,"put_oi":1135},{"strike":65.0,"call_delta_oi":1766234.0,"put_delta_oi":-1565975.0,"dealer_delta":-200259.0,"call_oi":23580,"put_oi":61799},{"strike":66.0,"call_delta_oi":28717.0,"put_delta_oi":-11186.0,"dealer_delta":-17531.0,"call_oi":325,"put_oi":1026},{"strike":67.0,"call_delta_oi":17593.0,"put_delta_oi":-21110.0,"dealer_delta":3517.0,"call_oi":204,"put_oi":1404},{"strike":67.5,"call_delta_oi":5002.0,"put_delta_oi":-20517.0,"dealer_delta":15515.0,"call_oi":72,"put_oi":633},{"strike":68.0,"call_delta_oi":31794.0,"put_delta_oi":-17969.0,"dealer_delta":-13825.0,"call_oi":371,"put_oi":2157},{"strike":69.0,"call_delta_oi":28759.0,"put_delta_oi":-21397.0,"dealer_delta":-7362.0,"call_oi":377,"put_oi":1887},{"strike":70.0,"call_delta_oi":2792288.0,"put_delta_oi":-1348491.0,"dealer_delta":-1443797.0,"call_oi":44133,"put_oi":36732},{"strike":71.0,"call_delta_oi":108083.0,"put_delta_oi":-35970.0,"dealer_delta":-72113.0,"call_oi":1435,"put_oi":999},{"strike":72.0,"call_delta_oi":167538.0,"put_delta_oi":-63616.0,"dealer_delta":-103921.0,"call_oi":3058,"put_oi":1363},{"strike":72.5,"call_delta_oi":200506.0,"put_delta_oi":-134637.0,"dealer_delta":-65869.0,"call_oi":3889,"put_oi":2986},{"strike":73.0,"call_delta_oi":108792.0,"put_delta_oi":-42369.0,"dealer_delta":-66423.0,"call_oi":4129,"put_oi":586},{"strike":74.0,"call_delta_oi":40525.0,"put_delta_oi":-56814.0,"dealer_delta":16289.0,"call_oi":2143,"put_oi":999},{"strike":75.0,"call_delta_oi":2187043.0,"put_delta_oi":-502837.0,"dealer_delta":-1684206.0,"call_oi":51305,"put_oi":9845},{"strike":76.0,"call_delta_oi":103732.0,"put_delta_oi":-230283.0,"dealer_delta":126550.0,"call_oi":6412,"put_oi":3029},{"strike":77.0,"call_delta_oi":19037.0,"put_delta_oi":-83193.0,"dealer_delta":64156.0,"call_oi":1411,"put_oi":1009},{"strike":77.5,"call_delta_oi":122622.0,"put_delta_oi":-43495.0,"dealer_delta":-79127.0,"call_oi":3832,"put_oi":828},{"strike":78.0,"call_delta_oi":24929.0,"put_delta_oi":-3973.0,"dealer_delta":-20955.0,"call_oi":1957,"put_oi":49},{"strike":79.0,"call_delta_oi":3321.0,"put_delta_oi":-3838.0,"dealer_delta":517.0,"call_oi":263,"put_oi":41},{"strike":80.0,"call_delta_oi":2155718.0,"put_delta_oi":-317463.0,"dealer_delta":-1838255.0,"call_oi":69803,"put_oi":4534},{"strike":81.0,"call_delta_oi":8438.0,"put_delta_oi":0,"dealer_delta":-8438.0,"call_oi":678,"put_oi":0},{"strike":82.0,"call_delta_oi":10136.0,"put_delta_oi":-166.0,"dealer_delta":-9969.0,"call_oi":886,"put_oi":2},{"strike":82.5,"call_delta_oi":121789.0,"put_delta_oi":-9730.0,"dealer_delta":-112059.0,"call_oi":4905,"put_oi":155},{"strike":83.0,"call_delta_oi":8721.0,"put_delta_oi":-78.0,"dealer_delta":-8643.0,"call_oi":3258,"put_oi":1},{"strike":84.0,"call_delta_oi":6587.0,"put_delta_oi":-194.0,"dealer_delta":-6393.0,"call_oi":1017,"put_oi":2},{"strike":85.0,"call_delta_oi":1842509.0,"put_delta_oi":-121044.0,"dealer_delta":-1721465.0,"call_oi":57688,"put_oi":1759},{"strike":86.0,"call_delta_oi":5858.0,"put_delta_oi":-186.0,"dealer_delta":-5671.0,"call_oi":272,"put_oi":2},{"strike":87.0,"call_delta_oi":2220.0,"put_delta_oi":0,"dealer_delta":-2220.0,"call_oi":224,"put_oi":0},{"strike":87.5,"call_delta_oi":116131.0,"put_delta_oi":-17225.0,"dealer_delta":-98906.0,"call_oi":3155,"put_oi":262},{"strike":88.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":26,"put_oi":0},{"strike":89.0,"call_delta_oi":69.0,"put_delta_oi":-96.0,"dealer_delta":28.0,"call_oi":15,"put_oi":1},{"strike":90.0,"call_delta_oi":783381.0,"put_delta_oi":-67481.0,"dealer_delta":-715900.0,"call_oi":39828,"put_oi":988},{"strike":91.0,"call_delta_oi":347.0,"put_delta_oi":-10697.0,"dealer_delta":10350.0,"call_oi":11,"put_oi":107},{"strike":95.0,"call_delta_oi":310967.0,"put_delta_oi":-3309.0,"dealer_delta":-307658.0,"call_oi":18713,"put_oi":48},{"strike":100.0,"call_delta_oi":804571.0,"put_delta_oi":-8710.0,"dealer_delta":-795861.0,"call_oi":32611,"put_oi":131},{"strike":105.0,"call_delta_oi":145071.0,"put_delta_oi":-10688.0,"dealer_delta":-134383.0,"call_oi":7499,"put_oi":138},{"strike":110.0,"call_delta_oi":7744.0,"put_delta_oi":-1730.0,"dealer_delta":-6014.0,"call_oi":676,"put_oi":28},{"strike":115.0,"call_delta_oi":7490.0,"put_delta_oi":0,"dealer_delta":-7490.0,"call_oi":505,"put_oi":0},{"strike":120.0,"call_delta_oi":100340.0,"put_delta_oi":-2131.0,"dealer_delta":-98209.0,"call_oi":5160,"put_oi":32}],"net_dealer_delta":-14895569.0,"total_call_delta":22083971.0,"total_put_delta":-7188403.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.04000091552734,"strikes":[{"strike":15.0,"moneyness":0.2082,"type":"put","iv":1.0683,"delta":-0.0011,"oi":3240},{"strike":20.0,"moneyness":0.2776,"type":"put","iv":1.079,"delta":-0.0056,"oi":3060},{"strike":23.0,"moneyness":0.3193,"type":"call","iv":0.742,"delta":0.9991,"oi":228},{"strike":23.0,"moneyness":0.3193,"type":"put","iv":0.8454,"delta":-0.0027,"oi":1669},{"strike":25.0,"moneyness":0.347,"type":"put","iv":0.787,"delta":-0.0029,"oi":5595},{"strike":28.0,"moneyness":0.3887,"type":"call","iv":0.9125,"delta":0.9864,"oi":163},{"strike":28.0,"moneyness":0.3887,"type":"put","iv":0.742,"delta":-0.0045,"oi":4747},{"strike":30.0,"moneyness":0.4164,"type":"put","iv":0.6819,"delta":-0.0044,"oi":10253},{"strike":33.0,"moneyness":0.4581,"type":"put","iv":0.7347,"delta":-0.0133,"oi":18192},{"strike":35.0,"moneyness":0.4858,"type":"call","iv":0.7652,"delta":0.9773,"oi":2739},{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.7085,"delta":-0.0166,"oi":31119},{"strike":38.0,"moneyness":0.5275,"type":"call","iv":0.7054,"delta":0.9725,"oi":4552},{"strike":38.0,"moneyness":0.5275,"type":"put","iv":0.637,"delta":-0.0185,"oi":2529},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.5488,"delta":-0.014,"oi":7538},{"strike":42.0,"moneyness":0.583,"type":"call","iv":0.4233,"delta":0.9947,"oi":1107},{"strike":42.0,"moneyness":0.583,"type":"put","iv":0.586,"delta":-0.0274,"oi":3763},{"strike":45.0,"moneyness":0.6247,"type":"call","iv":0.5234,"delta":0.9691,"oi":3021},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.5184,"delta":-0.0299,"oi":24334},{"strike":47.0,"moneyness":0.6524,"type":"call","iv":0.4546,"delta":0.9733,"oi":1904},{"strike":47.0,"moneyness":0.6524,"type":"put","iv":0.4968,"delta":-0.0368,"oi":8769},{"strike":50.0,"moneyness":0.6941,"type":"call","iv":0.4822,"delta":0.9446,"oi":8525},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.5182,"delta":-0.0665,"oi":14414},{"strike":55.0,"moneyness":0.7635,"type":"call","iv":0.452,"delta":0.9014,"oi":16026},{"strike":55.0,"moneyness":0.7635,"type":"put","iv":0.4885,"delta":-0.1128,"oi":12369},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4396,"delta":0.8285,"oi":10055},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.481,"delta":-0.1873,"oi":15438},{"strike":62.5,"moneyness":0.8676,"type":"put","iv":0.4854,"delta":-0.2344,"oi":130},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4768,"delta":-0.2813,"oi":19548},{"strike":65.0,"moneyness":0.9023,"type":"call","iv":0.4712,"delta":0.72,"oi":6997},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.4752,"delta":-0.3867,"oi":11302},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.4645,"delta":0.6136,"oi":14862},{"strike":72.5,"moneyness":1.0064,"type":"put","iv":0.4739,"delta":-0.4407,"oi":715},{"strike":72.5,"moneyness":1.0064,"type":"call","iv":0.4549,"delta":0.5577,"oi":148},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4611,"delta":0.5035,"oi":11032},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.477,"delta":-0.4933,"oi":1878},{"strike":77.5,"moneyness":1.0758,"type":"put","iv":0.4784,"delta":-0.5442,"oi":127},{"strike":77.5,"moneyness":1.0758,"type":"call","iv":0.4621,"delta":0.4508,"oi":143},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4617,"delta":0.4002,"oi":23226},{"strike":80.0,"moneyness":1.1105,"type":"put","iv":0.4854,"delta":-0.5903,"oi":489},{"strike":82.5,"moneyness":1.1452,"type":"call","iv":0.4624,"delta":0.3531,"oi":1060},{"strike":85.0,"moneyness":1.1799,"type":"put","iv":0.4604,"delta":-0.6918,"oi":1291},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.452,"delta":0.3033,"oi":15703},{"strike":87.5,"moneyness":1.2146,"type":"call","iv":0.4613,"delta":0.2685,"oi":133},{"strike":90.0,"moneyness":1.2493,"type":"put","iv":0.5074,"delta":-0.7394,"oi":217},{"strike":90.0,"moneyness":1.2493,"type":"call","iv":0.4554,"delta":0.2283,"oi":10557},{"strike":95.0,"moneyness":1.3187,"type":"call","iv":0.4675,"delta":0.1748,"oi":1699},{"strike":100.0,"moneyness":1.3881,"type":"call","iv":0.4761,"delta":0.1323,"oi":6154},{"strike":105.0,"moneyness":1.4575,"type":"call","iv":0.4751,"delta":0.0949,"oi":2111},{"strike":110.0,"moneyness":1.5269,"type":"call","iv":0.4889,"delta":0.0742,"oi":353},{"strike":115.0,"moneyness":1.5963,"type":"call","iv":0.4986,"delta":0.0572,"oi":108},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.5125,"delta":0.0461,"oi":574}]},{"expiration":"01/19/2029","underlying_price":72.04000091552734,"strikes":[{"strike":72.5,"moneyness":1.0064,"type":"call","iv":0.461,"delta":0.6844,"oi":102},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4568,"delta":0.6316,"oi":192},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4606,"delta":0.5995,"oi":159}]},{"expiration":"01/21/2028","underlying_price":72.04000091552734,"strikes":[{"strike":20.0,"moneyness":0.2776,"type":"put","iv":0.6229,"delta":-0.0127,"oi":2099},{"strike":25.0,"moneyness":0.347,"type":"put","iv":0.5391,"delta":-0.0171,"oi":1708},{"strike":28.0,"moneyness":0.3887,"type":"put","iv":0.587,"delta":-0.0337,"oi":591},{"strike":28.0,"moneyness":0.3887,"type":"call","iv":0.4467,"delta":0.9867,"oi":135},{"strike":30.0,"moneyness":0.4164,"type":"put","iv":0.4945,"delta":-0.0266,"oi":1404},{"strike":33.0,"moneyness":0.4581,"type":"call","iv":0.4895,"delta":0.9622,"oi":315},{"strike":33.0,"moneyness":0.4581,"type":"put","iv":0.494,"delta":-0.0387,"oi":2974},{"strike":35.0,"moneyness":0.4858,"type":"call","iv":0.4546,"delta":0.9606,"oi":871},{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.4931,"delta":-0.0482,"oi":2021},{"strike":38.0,"moneyness":0.5275,"type":"call","iv":0.4449,"delta":0.9477,"oi":431},{"strike":38.0,"moneyness":0.5275,"type":"put","iv":0.4976,"delta":-0.0658,"oi":1504},{"strike":40.0,"moneyness":0.5552,"type":"call","iv":0.4789,"delta":0.9266,"oi":459},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.5174,"delta":-0.0829,"oi":1658},{"strike":42.0,"moneyness":0.583,"type":"call","iv":0.494,"delta":0.9094,"oi":575},{"strike":42.0,"moneyness":0.583,"type":"put","iv":0.494,"delta":-0.0905,"oi":1010},{"strike":45.0,"moneyness":0.6247,"type":"call","iv":0.5259,"delta":0.8803,"oi":943},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.5053,"delta":-0.115,"oi":3811},{"strike":47.0,"moneyness":0.6524,"type":"call","iv":0.4965,"delta":0.8718,"oi":643},{"strike":47.0,"moneyness":0.6524,"type":"put","iv":0.4888,"delta":-0.1263,"oi":961},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.4825,"delta":-0.1494,"oi":6165},{"strike":50.0,"moneyness":0.6941,"type":"call","iv":0.4502,"delta":0.8589,"oi":5051},{"strike":55.0,"moneyness":0.7635,"type":"call","iv":0.5011,"delta":0.8036,"oi":2528},{"strike":55.0,"moneyness":0.7635,"type":"put","iv":0.4856,"delta":-0.1938,"oi":2227},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4737,"delta":0.7614,"oi":2785},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.4872,"delta":-0.24,"oi":1773},{"strike":65.0,"moneyness":0.9023,"type":"call","iv":0.4628,"delta":0.7135,"oi":2971},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4838,"delta":-0.2869,"oi":6422},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.4636,"delta":0.664,"oi":8954},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.4964,"delta":-0.333,"oi":2746},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4682,"delta":0.6161,"oi":3718},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.4722,"delta":-0.3831,"oi":1153},{"strike":80.0,"moneyness":1.1105,"type":"put","iv":0.4799,"delta":-0.4273,"oi":367},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4715,"delta":0.5702,"oi":2057},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4685,"delta":0.5244,"oi":13648},{"strike":90.0,"moneyness":1.2493,"type":"call","iv":0.4689,"delta":0.482,"oi":1712},{"strike":95.0,"moneyness":1.3187,"type":"call","iv":0.4666,"delta":0.4405,"oi":433},{"strike":100.0,"moneyness":1.3881,"type":"call","iv":0.4698,"delta":0.4048,"oi":13440},{"strike":105.0,"moneyness":1.4575,"type":"call","iv":0.4785,"delta":0.376,"oi":2080},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.4893,"delta":0.296,"oi":1908}]},{"expiration":"02/19/2027","underlying_price":72.04000091552734,"strikes":[{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.6265,"delta":-0.0178,"oi":845},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.5005,"delta":-0.0174,"oi":165},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.4914,"delta":-0.0395,"oi":220},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.4881,"delta":-0.0783,"oi":743},{"strike":55.0,"moneyness":0.7635,"type":"put","iv":0.4766,"delta":-0.1314,"oi":288},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4456,"delta":0.8055,"oi":112},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.472,"delta":-0.2035,"oi":4226},{"strike":65.0,"moneyness":0.9023,"type":"call","iv":0.4467,"delta":0.7155,"oi":148},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4737,"delta":-0.29,"oi":444},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.4536,"delta":0.6181,"oi":382},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.4751,"delta":-0.3822,"oi":1111},{"strike":72.5,"moneyness":1.0064,"type":"put","iv":0.4646,"delta":-0.4295,"oi":185},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4766,"delta":0.526,"oi":546},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.4748,"delta":-0.4744,"oi":242},{"strike":77.5,"moneyness":1.0758,"type":"call","iv":0.4641,"delta":0.4779,"oi":127},{"strike":77.5,"moneyness":1.0758,"type":"put","iv":0.4787,"delta":-0.5179,"oi":159},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4498,"delta":0.4284,"oi":438},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4546,"delta":0.3476,"oi":314},{"strike":87.5,"moneyness":1.2146,"type":"call","iv":0.4563,"delta":0.3113,"oi":187},{"strike":87.5,"moneyness":1.2146,"type":"put","iv":0.5044,"delta":-0.6616,"oi":157},{"strike":90.0,"moneyness":1.2493,"type":"call","iv":0.46,"delta":0.2792,"oi":2861},{"strike":95.0,"moneyness":1.3187,"type":"call","iv":0.4645,"delta":0.222,"oi":474},{"strike":100.0,"moneyness":1.3881,"type":"call","iv":0.4701,"delta":0.1763,"oi":370},{"strike":105.0,"moneyness":1.4575,"type":"call","iv":0.4821,"delta":0.1439,"oi":1201},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.4817,"delta":0.0651,"oi":139}]},{"expiration":"03/19/2027","underlying_price":72.04000091552734,"strikes":[{"strike":30.0,"moneyness":0.4164,"type":"put","iv":0.5921,"delta":-0.0074,"oi":390},{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.5204,"delta":-0.0112,"oi":222},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.5275,"delta":-0.0299,"oi":845},{"strike":40.0,"moneyness":0.5552,"type":"call","iv":0.3784,"delta":0.9938,"oi":627},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.5092,"delta":-0.0554,"oi":3683},{"strike":45.0,"moneyness":0.6247,"type":"call","iv":0.4796,"delta":0.9528,"oi":160},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.4854,"delta":-0.0908,"oi":652},{"strike":50.0,"moneyness":0.6941,"type":"call","iv":0.4723,"delta":0.9137,"oi":290},{"strike":55.0,"moneyness":0.7635,"type":"call","iv":0.4573,"delta":0.8621,"oi":282},{"strike":55.0,"moneyness":0.7635,"type":"put","iv":0.4845,"delta":-0.1476,"oi":4556},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4333,"delta":0.7987,"oi":248},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.4776,"delta":-0.2154,"oi":1700},{"strike":65.0,"moneyness":0.9023,"type":"call","iv":0.4854,"delta":0.7042,"oi":562},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4775,"delta":-0.2946,"oi":8174},{"strike":67.5,"moneyness":0.937,"type":"put","iv":0.4819,"delta":-0.3364,"oi":107},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.4603,"delta":0.6219,"oi":2971},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.4759,"delta":-0.3781,"oi":921},{"strike":72.5,"moneyness":1.0064,"type":"put","iv":0.4764,"delta":-0.4201,"oi":383},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4839,"delta":0.5398,"oi":1358},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.4831,"delta":-0.4603,"oi":706},{"strike":77.5,"moneyness":1.0758,"type":"call","iv":0.4599,"delta":0.4933,"oi":381},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4606,"delta":0.453,"oi":1884},{"strike":80.0,"moneyness":1.1105,"type":"put","iv":0.488,"delta":-0.5373,"oi":146},{"strike":82.5,"moneyness":1.1452,"type":"call","iv":0.4619,"delta":0.4147,"oi":296},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4655,"delta":0.3797,"oi":3851},{"strike":87.5,"moneyness":1.2146,"type":"call","iv":0.4624,"delta":0.3435,"oi":211},{"strike":90.0,"moneyness":1.2493,"type":"call","iv":0.4666,"delta":0.3135,"oi":1452},{"strike":90.0,"moneyness":1.2493,"type":"put","iv":0.5078,"delta":-0.6626,"oi":502},{"strike":95.0,"moneyness":1.3187,"type":"call","iv":0.4805,"delta":0.2647,"oi":2687},{"strike":100.0,"moneyness":1.3881,"type":"call","iv":0.4854,"delta":0.2191,"oi":1863},{"strike":105.0,"moneyness":1.4575,"type":"call","iv":0.4851,"delta":0.1775,"oi":185},{"strike":115.0,"moneyness":1.5963,"type":"call","iv":0.4849,"delta":0.1145,"oi":206},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.4826,"delta":0.09,"oi":101}]},{"expiration":"04/16/2027","underlying_price":72.04000091552734,"strikes":[{"strike":62.5,"moneyness":0.8676,"type":"put","iv":0.4806,"delta":-0.2596,"oi":110},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4652,"delta":0.4715,"oi":250}]},{"expiration":"06/17/2027","underlying_price":72.04000091552734,"strikes":[{"strike":30.0,"moneyness":0.4164,"type":"put","iv":0.5385,"delta":-0.0128,"oi":523},{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.5463,"delta":-0.0308,"oi":2898},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.5077,"delta":-0.048,"oi":815},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.5131,"delta":-0.0841,"oi":7361},{"strike":50.0,"moneyness":0.6941,"type":"call","iv":0.4699,"delta":0.8848,"oi":476},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.4795,"delta":-0.1184,"oi":3048},{"strike":55.0,"moneyness":0.7635,"type":"call","iv":0.4698,"delta":0.8309,"oi":788},{"strike":55.0,"moneyness":0.7635,"type":"put","iv":0.4787,"delta":-0.1718,"oi":3984},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4682,"delta":0.7698,"oi":905},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.4809,"delta":-0.233,"oi":8839},{"strike":65.0,"moneyness":0.9023,"type":"call","iv":0.4665,"delta":0.7036,"oi":1621},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4847,"delta":-0.2981,"oi":6015},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.4662,"delta":0.6351,"oi":1497},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.484,"delta":-0.3641,"oi":2077},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4837,"delta":0.5704,"oi":1530},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.5069,"delta":-0.4253,"oi":1238},{"strike":77.5,"moneyness":1.0758,"type":"put","iv":0.4871,"delta":-0.4606,"oi":275},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4708,"delta":0.5032,"oi":567},{"strike":80.0,"moneyness":1.1105,"type":"put","iv":0.4852,"delta":-0.4921,"oi":133},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4806,"delta":0.4466,"oi":1593},{"strike":85.0,"moneyness":1.1799,"type":"put","iv":0.4867,"delta":-0.5508,"oi":103},{"strike":87.5,"moneyness":1.2146,"type":"call","iv":0.4641,"delta":0.41,"oi":106},{"strike":90.0,"moneyness":1.2493,"type":"call","iv":0.4619,"delta":0.3808,"oi":1464},{"strike":95.0,"moneyness":1.3187,"type":"call","iv":0.4703,"delta":0.3343,"oi":1181},{"strike":100.0,"moneyness":1.3881,"type":"call","iv":0.4659,"delta":0.2854,"oi":2508},{"strike":105.0,"moneyness":1.4575,"type":"call","iv":0.48,"delta":0.2547,"oi":771},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.4828,"delta":0.1628,"oi":2072}]},{"expiration":"09/17/2027","underlying_price":72.04000091552734,"strikes":[{"strike":35.0,"moneyness":0.4858,"type":"put","iv":0.5172,"delta":-0.0391,"oi":114},{"strike":35.0,"moneyness":0.4858,"type":"call","iv":0.4518,"delta":0.9742,"oi":160},{"strike":40.0,"moneyness":0.5552,"type":"put","iv":0.4798,"delta":-0.0576,"oi":1888},{"strike":45.0,"moneyness":0.6247,"type":"put","iv":0.494,"delta":-0.0968,"oi":151},{"strike":50.0,"moneyness":0.6941,"type":"put","iv":0.4795,"delta":-0.1357,"oi":123},{"strike":60.0,"moneyness":0.8329,"type":"call","iv":0.4697,"delta":0.7631,"oi":331},{"strike":60.0,"moneyness":0.8329,"type":"put","iv":0.4916,"delta":-0.2403,"oi":172},{"strike":65.0,"moneyness":0.9023,"type":"put","iv":0.4717,"delta":-0.294,"oi":556},{"strike":67.5,"moneyness":0.937,"type":"put","iv":0.4742,"delta":-0.3228,"oi":199},{"strike":70.0,"moneyness":0.9717,"type":"put","iv":0.4812,"delta":-0.351,"oi":501},{"strike":70.0,"moneyness":0.9717,"type":"call","iv":0.461,"delta":0.6478,"oi":520},{"strike":75.0,"moneyness":1.0411,"type":"call","iv":0.4598,"delta":0.5893,"oi":233},{"strike":75.0,"moneyness":1.0411,"type":"put","iv":0.48,"delta":-0.4069,"oi":135},{"strike":80.0,"moneyness":1.1105,"type":"call","iv":0.4649,"delta":0.5343,"oi":111},{"strike":80.0,"moneyness":1.1105,"type":"put","iv":0.472,"delta":-0.4634,"oi":137},{"strike":85.0,"moneyness":1.1799,"type":"call","iv":0.4726,"delta":0.4844,"oi":1540},{"strike":87.5,"moneyness":1.2146,"type":"call","iv":0.4713,"delta":0.4589,"oi":1893},{"strike":115.0,"moneyness":1.5963,"type":"call","iv":0.4796,"delta":0.2495,"oi":113},{"strike":120.0,"moneyness":1.6657,"type":"call","iv":0.4811,"delta":0.2227,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.00998,"call_theta":0,"put_theta":-30.7775,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":411},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.007507,"call_theta":0,"put_theta":-9.0653,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":250},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.016253,"call_theta":0,"put_theta":-28.1842,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":564},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.010232,"call_theta":0,"put_theta":-5.8844,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":677},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.00711,"call_theta":0,"put_theta":-2.4296,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":348},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1764,"call_gamma":0,"put_gamma":0.022807,"call_theta":0,"put_theta":-40.3063,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":331},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.024664,"call_theta":0,"put_theta":-14.6337,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":542},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.030966,"call_theta":0,"put_theta":-22.1632,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":426},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.006778,"call_theta":0,"put_theta":-0.5956,"call_vega":0,"put_vega":0.0001,"call_oi":128,"put_oi":283},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9689,"put_delta":-0.1092,"call_gamma":0.024742,"put_gamma":0.042975,"call_theta":-2.7242,"put_theta":-11.1471,"call_vega":0.0005,"put_vega":0.0013,"call_oi":80,"put_oi":398},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9465,"put_delta":-0.0085,"call_gamma":0.041698,"put_gamma":0.01321,"call_theta":-3.8936,"put_theta":-0.5549,"call_vega":0.0008,"put_vega":0.0002,"call_oi":172,"put_oi":1410},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.885,"put_delta":-0.0107,"call_gamma":0.073871,"put_gamma":0.0209,"call_theta":-6.9965,"put_theta":-0.5266,"call_vega":0.0014,"put_vega":0.0002,"call_oi":89,"put_oi":1156},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.107018,"call_theta":0,"put_theta":-3.8129,"call_vega":0,"put_vega":0.0012,"call_oi":372,"put_oi":759},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.899,"put_delta":-0.2353,"call_gamma":0.214253,"put_gamma":0.208736,"call_theta":-2.0045,"put_theta":-6.2041,"call_vega":0.0013,"put_vega":0.0022,"call_oi":753,"put_oi":268},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5624,"put_delta":-0.4455,"call_gamma":1.516982,"put_gamma":1.323779,"call_theta":-1.4069,"put_theta":-1.6125,"call_vega":0.0028,"put_vega":0.0028,"call_oi":1836,"put_oi":318},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1237,"put_delta":-0.891,"call_gamma":0.249156,"put_gamma":0.242439,"call_theta":-2.2967,"put_theta":-1.9647,"call_vega":0.0015,"put_vega":0.0013,"call_oi":2414,"put_oi":311},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.089056,"put_gamma":0,"call_theta":-1.6891,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1275,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.023684,"put_gamma":0,"call_theta":-0.5241,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3856,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.015238,"put_gamma":0,"call_theta":-0.553,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3038,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.041635,"put_gamma":0,"call_theta":-5.7811,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.022748,"put_gamma":0,"call_theta":-2.8398,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.035259,"put_gamma":0,"call_theta":-12.7928,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4981,"put_delta":0,"call_gamma":0.012223,"put_gamma":0,"call_theta":-178.3683,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.030172,"put_gamma":0,"call_theta":-25.5118,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.026576,"put_gamma":0,"call_theta":-21.8691,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.016476,"put_gamma":0,"call_theta":-10.1684,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.009404,"put_gamma":0,"call_theta":-4.4424,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1329,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4657,"put_delta":0,"call_gamma":0.010709,"put_gamma":0,"call_theta":-202.081,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.016568,"put_gamma":0,"call_theta":-46.8794,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9997,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":107},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.005186,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":921},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.007636,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":195},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.010343,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":263},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.012679,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":87},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.018777,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":114},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.025501,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":269},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8965,"put_delta":-0.1196,"call_gamma":0.034692,"put_gamma":0.035726,"call_theta":-0.0846,"put_theta":-0.0919,"call_vega":0.0166,"put_vega":0.0184,"call_oi":267,"put_oi":295},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.043794,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":517},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8279,"put_delta":-0.1772,"call_gamma":0.055395,"put_gamma":0.055161,"call_theta":-0.1043,"put_theta":-0.1005,"call_vega":0.0236,"put_vega":0.024,"call_oi":99,"put_oi":317},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7499,"put_delta":-0.2394,"call_gamma":0.064449,"put_gamma":0.066467,"call_theta":-0.1365,"put_theta":-0.1188,"call_vega":0.0294,"put_vega":0.0287,"call_oi":195,"put_oi":302},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6919,"put_delta":-0.3109,"call_gamma":0.077993,"put_gamma":0.0769,"call_theta":-0.1377,"put_theta":-0.1325,"call_vega":0.0325,"put_vega":0.0326,"call_oi":452,"put_oi":480},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6086,"put_delta":-0.3911,"call_gamma":0.085541,"put_gamma":0.085795,"call_theta":-0.1485,"put_theta":-0.1398,"call_vega":0.0355,"put_vega":0.0355,"call_oi":268,"put_oi":210},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5205,"put_delta":-0.4793,"call_gamma":0.087047,"put_gamma":0.08471,"call_theta":-0.1561,"put_theta":-0.1519,"call_vega":0.0368,"put_vega":0.0368,"call_oi":325,"put_oi":223},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4333,"put_delta":-0.5671,"call_gamma":0.086825,"put_gamma":0.087249,"call_theta":-0.152,"put_theta":-0.1427,"call_vega":0.0363,"put_vega":0.0363,"call_oi":713,"put_oi":69},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3516,"put_delta":0,"call_gamma":0.0813,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2693,"put_delta":0,"call_gamma":0.074779,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2054,"put_delta":-0.7611,"call_gamma":0.063808,"put_gamma":0.06074,"call_theta":-0.1073,"put_theta":-0.125,"call_vega":0.0263,"put_vega":0.0286,"call_oi":1448,"put_oi":3007},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1459,"put_delta":-0.8258,"call_gamma":0.052299,"put_gamma":0.052614,"call_theta":-0.0847,"put_theta":-0.0971,"call_vega":0.0211,"put_vega":0.0237,"call_oi":208,"put_oi":1000},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.039942,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.032777,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.024572,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.019301,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.014585,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.010644,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":3122,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.021147,"put_gamma":0,"call_theta":-0.1689,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.020702,"put_gamma":0,"call_theta":-0.2652,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.005042,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0068,"call_oi":135,"put_oi":1863},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.009906,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.01,"call_oi":516,"put_oi":3092},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.016407,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":160},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.020963,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":87},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.025056,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":207},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9247,"put_delta":-0.1256,"call_gamma":0.026446,"put_gamma":0.030225,"call_theta":-0.0362,"put_theta":-0.0532,"call_vega":0.0193,"put_vega":0.0281,"call_oi":2084,"put_oi":10174},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.035981,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":365},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.04192,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":405},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.047376,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":281},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2942,"call_gamma":0,"put_gamma":0.053186,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":358},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.3513,"call_gamma":0.059703,"put_gamma":0.057363,"call_theta":-0.0927,"put_theta":-0.0891,"call_vega":0.0502,"put_vega":0.0504,"call_oi":6223,"put_oi":7286},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4096,"call_gamma":0,"put_gamma":0.062218,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":411},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5267,"put_delta":-0.4727,"call_gamma":0.064866,"put_gamma":0.060318,"call_theta":-0.0981,"put_theta":-0.0967,"call_vega":0.0541,"put_vega":0.0541,"call_oi":734,"put_oi":706},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4942,"put_delta":-0.5008,"call_gamma":0.065194,"put_gamma":0.057339,"call_theta":-0.0978,"put_theta":-0.1022,"call_vega":0.0542,"put_vega":0.0542,"call_oi":2661,"put_oi":661},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4629,"put_delta":-0.5321,"call_gamma":0.064079,"put_gamma":0.05966,"call_theta":-0.0983,"put_theta":-0.0971,"call_vega":0.054,"put_vega":0.0541,"call_oi":172,"put_oi":105},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4006,"put_delta":-0.5827,"call_gamma":0.062417,"put_gamma":0.055191,"call_theta":-0.0952,"put_theta":-0.1008,"call_vega":0.0525,"put_vega":0.0531,"call_oi":149,"put_oi":100},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3383,"put_delta":-0.6349,"call_gamma":0.060162,"put_gamma":0.053059,"call_theta":-0.0882,"put_theta":-0.0966,"call_vega":0.0497,"put_vega":0.0511,"call_oi":12737,"put_oi":2552},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2781,"put_delta":0,"call_gamma":0.056412,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2403,"put_delta":0,"call_gamma":0.049687,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2138,"put_delta":-0.7375,"call_gamma":0.047246,"put_gamma":0.043493,"call_theta":-0.0708,"put_theta":-0.087,"call_vega":0.0396,"put_vega":0.0443,"call_oi":2177,"put_oi":54},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.044138,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.038643,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1293,"put_delta":-0.8139,"call_gamma":0.033244,"put_gamma":0.034093,"call_theta":-0.0524,"put_theta":-0.0731,"call_vega":0.0287,"put_vega":0.0364,"call_oi":21390,"put_oi":2644},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.028303,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.023932,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.023177,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":1512,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":-0.9493,"call_gamma":0.012967,"put_gamma":0.014902,"call_theta":-0.0217,"put_theta":-0.0186,"call_vega":0.0115,"put_vega":0.0142,"call_oi":5569,"put_oi":95},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.00914,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.005505,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":3826,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.009166,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":420},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9625,"put_delta":-0.0588,"call_gamma":0.01058,"put_gamma":0.013212,"call_theta":-0.0224,"put_theta":-0.0255,"call_vega":0.0138,"put_vega":0.0198,"call_oi":71,"put_oi":152},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.015228,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":60},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.01876,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":75},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.026124,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":184},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.030167,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":200},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2768,"call_gamma":0,"put_gamma":0.041518,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":112},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6387,"put_delta":-0.3698,"call_gamma":0.050874,"put_gamma":0.046595,"call_theta":-0.0738,"put_theta":-0.0731,"call_vega":0.0632,"put_vega":0.0637,"call_oi":143,"put_oi":53},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5798,"put_delta":-0.4182,"call_gamma":0.045616,"put_gamma":0.048307,"call_theta":-0.0882,"put_theta":-0.0751,"call_vega":0.0659,"put_vega":0.0659,"call_oi":235,"put_oi":85},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5322,"put_delta":-0.4674,"call_gamma":0.051155,"put_gamma":0.049048,"call_theta":-0.0814,"put_theta":-0.0763,"call_vega":0.0671,"put_vega":0.067,"call_oi":104,"put_oi":68},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4794,"put_delta":-0.515,"call_gamma":0.052742,"put_gamma":0.048214,"call_theta":-0.079,"put_theta":-0.0777,"call_vega":0.0672,"put_vega":0.0672,"call_oi":670,"put_oi":74},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4273,"put_delta":-0.5648,"call_gamma":0.052261,"put_gamma":0.048847,"call_theta":-0.0769,"put_theta":-0.0741,"call_vega":0.0662,"put_vega":0.0664,"call_oi":325,"put_oi":845},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3784,"put_delta":-0.6046,"call_gamma":0.050364,"put_gamma":0.045647,"call_theta":-0.0747,"put_theta":-0.0756,"call_vega":0.0641,"put_vega":0.0649,"call_oi":258,"put_oi":187},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3304,"put_delta":0,"call_gamma":0.048237,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2478,"put_delta":0,"call_gamma":0.041768,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.034397,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1312,"put_delta":0,"call_gamma":0.0273,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.017511,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.008248,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.008854,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":113},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.013013,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":51},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.015097,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":78},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.020127,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":133},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.022794,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":83},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.025457,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":85},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2066,"call_gamma":0,"put_gamma":0.027941,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":108},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.727,"put_delta":0,"call_gamma":0.032484,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6257,"put_delta":-0.3837,"call_gamma":0.042745,"put_gamma":0.037418,"call_theta":-0.0669,"put_theta":-0.0686,"call_vega":0.0743,"put_vega":0.0748,"call_oi":165,"put_oi":83},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5817,"put_delta":0,"call_gamma":0.044646,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4954,"put_delta":0,"call_gamma":0.042294,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4153,"put_delta":0,"call_gamma":0.040858,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.04022,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0707,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.032767,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.028215,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.023825,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.020064,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.017526,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6172,"put_delta":0,"call_gamma":0.036608,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5546,"call_gamma":0,"put_gamma":0.033227,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":107},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0.407,"put_delta":0,"call_gamma":0.034153,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2728,"put_delta":0,"call_gamma":0.031047,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.022331,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.013806,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9635,"put_delta":-0.0626,"call_gamma":0.006897,"put_gamma":0.008922,"call_theta":-0.0157,"put_theta":-0.0171,"call_vega":0.0209,"put_vega":0.0322,"call_oi":1349,"put_oi":4672},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8947,"put_delta":-0.1341,"call_gamma":0.015721,"put_gamma":0.016146,"call_theta":-0.028,"put_theta":-0.0289,"call_vega":0.0476,"put_vega":0.0565,"call_oi":956,"put_oi":4583},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.768,"put_delta":-0.2444,"call_gamma":0.02534,"put_gamma":0.024206,"call_theta":-0.0436,"put_theta":-0.0401,"call_vega":0.0797,"put_vega":0.082,"call_oi":5003,"put_oi":5109},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6123,"put_delta":-0.3894,"call_gamma":0.030848,"put_gamma":0.029611,"call_theta":-0.054,"put_theta":-0.048,"call_vega":0.1001,"put_vega":0.1002,"call_oi":3117,"put_oi":3045},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5328,"put_delta":-0.4658,"call_gamma":0.031837,"put_gamma":0.03063,"call_theta":-0.0556,"put_theta":-0.0492,"call_vega":0.1039,"put_vega":0.1038,"call_oi":544,"put_oi":522},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4539,"put_delta":-0.5387,"call_gamma":0.032012,"put_gamma":0.030039,"call_theta":-0.0545,"put_theta":-0.0494,"call_vega":0.1035,"put_vega":0.1037,"call_oi":5162,"put_oi":768},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3775,"put_delta":0,"call_gamma":0.031044,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3139,"put_delta":-0.6738,"call_gamma":0.028371,"put_gamma":0.02733,"call_theta":-0.0486,"put_theta":-0.0427,"call_vega":0.0927,"put_vega":0.0942,"call_oi":5590,"put_oi":151},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2553,"put_delta":0,"call_gamma":0.025567,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":1410,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.022511,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":9750,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.019358,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.016553,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":12034,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9292,"put_delta":-0.0906,"call_gamma":0.009227,"put_gamma":0.009939,"call_theta":-0.0188,"put_theta":-0.0168,"call_vega":0.0445,"put_vega":0.0536,"call_oi":2078,"put_oi":11761},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8477,"put_delta":-0.1668,"call_gamma":0.015734,"put_gamma":0.01547,"call_theta":-0.0287,"put_theta":-0.025,"call_vega":0.0774,"put_vega":0.0822,"call_oi":9124,"put_oi":13726},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2154,"call_gamma":0,"put_gamma":0.018194,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":69},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7364,"put_delta":-0.2693,"call_gamma":0.021362,"put_gamma":0.020697,"call_theta":-0.0378,"put_theta":-0.0321,"call_vega":0.1074,"put_vega":0.1085,"call_oi":3371,"put_oi":3154},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3291,"call_gamma":0,"put_gamma":0.022458,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.1189,"call_oi":0,"put_oi":125},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6111,"put_delta":-0.3898,"call_gamma":0.024746,"put_gamma":0.023833,"call_theta":-0.0433,"put_theta":-0.0368,"call_vega":0.126,"put_vega":0.1261,"call_oi":4255,"put_oi":6271},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5472,"put_delta":-0.4534,"call_gamma":0.025678,"put_gamma":0.026094,"call_theta":-0.0441,"put_theta":-0.0351,"call_vega":0.1302,"put_vega":0.1302,"call_oi":262,"put_oi":336},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4836,"put_delta":-0.5103,"call_gamma":0.025977,"put_gamma":0.024487,"call_theta":-0.0437,"put_theta":-0.0375,"call_vega":0.131,"put_vega":0.1311,"call_oi":9926,"put_oi":654},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4258,"put_delta":-0.573,"call_gamma":0.025058,"put_gamma":0.024879,"call_theta":-0.0434,"put_theta":-0.0348,"call_vega":0.1289,"put_vega":0.1289,"call_oi":299,"put_oi":77},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3689,"put_delta":-0.6194,"call_gamma":0.024175,"put_gamma":0.023068,"call_theta":-0.0414,"put_theta":-0.0349,"call_vega":0.124,"put_vega":0.1252,"call_oi":11573,"put_oi":315},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.022144,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.1187,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.272,"put_delta":-0.7036,"call_gamma":0.021069,"put_gamma":0.020061,"call_theta":-0.0364,"put_theta":-0.0316,"call_vega":0.1091,"put_vega":0.1137,"call_oi":3251,"put_oi":126},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.019403,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1886,"put_delta":-0.7795,"call_gamma":0.017384,"put_gamma":0.017146,"call_theta":-0.029,"put_theta":-0.025,"call_vega":0.0888,"put_vega":0.0975,"call_oi":4556,"put_oi":83}],"strikes":[55.0,57.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":90.66,"put_25d_iv":204.5,"call_25d_iv":113.84,"put_25d_strike":71.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.76,"put_25d_iv":50.57,"call_25d_iv":47.81,"put_25d_strike":69.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.82,"put_25d_iv":48.88,"call_25d_iv":46.06,"put_25d_strike":68.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.91,"put_25d_iv":47.81,"call_25d_iv":44.9,"put_25d_strike":68.0,"call_25d_strike":78.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.7,"put_25d_iv":52.14,"call_25d_iv":48.44,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.41,"put_25d_iv":54.09,"call_25d_iv":48.69,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.54,"put_25d_iv":49.64,"call_25d_iv":48.1,"put_25d_strike":65.0,"call_25d_strike":82.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.62,"put_25d_iv":48.53,"call_25d_iv":47.92,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.41,"put_25d_iv":48.54,"call_25d_iv":46.13,"put_25d_strike":62.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.92,"put_25d_iv":47.37,"call_25d_iv":46.45,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.29,"put_25d_iv":47.76,"call_25d_iv":48.05,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.55,"put_25d_iv":48.06,"call_25d_iv":46.52,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.09,"put_25d_iv":48.09,"call_25d_iv":48.0,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.2,"put_25d_iv":49.16,"call_25d_iv":47.96,"put_25d_strike":60.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.21,"put_25d_iv":48.72,"call_25d_iv":48.93,"put_25d_strike":60.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.04,"put_25d_iv":48.01,"call_25d_iv":45.97,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.04,"put_25d_iv":48.1,"call_25d_iv":46.06,"put_25d_strike":67.5,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":6341},{"strike":20.0,"call_vanna":-3.0,"put_vanna":108.0,"net_vanna":105.0,"call_oi":209,"put_oi":5631},{"strike":23.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":228,"put_oi":1669},{"strike":25.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":9057},{"strike":28.0,"call_vanna":-8.0,"put_vanna":80.0,"net_vanna":72.0,"call_oi":298,"put_oi":5338},{"strike":30.0,"call_vanna":0,"put_vanna":367.0,"net_vanna":367.0,"call_oi":0,"put_oi":16979},{"strike":33.0,"call_vanna":-27.0,"put_vanna":585.0,"net_vanna":558.0,"call_oi":315,"put_oi":21166},{"strike":35.0,"call_vanna":-164.0,"put_vanna":1114.0,"net_vanna":950.0,"call_oi":3864,"put_oi":40486},{"strike":38.0,"call_vanna":-192.0,"put_vanna":249.0,"net_vanna":57.0,"call_oi":4983,"put_oi":4033},{"strike":40.0,"call_vanna":-127.0,"put_vanna":740.0,"net_vanna":613.0,"call_oi":2831,"put_oi":17076},{"strike":42.0,"call_vanna":-97.0,"put_vanna":274.0,"net_vanna":177.0,"call_oi":1682,"put_oi":4773},{"strike":45.0,"call_vanna":-293.0,"put_vanna":2795.0,"net_vanna":2502.0,"call_oi":4266,"put_oi":46690},{"strike":47.0,"call_vanna":-174.0,"put_vanna":519.0,"net_vanna":346.0,"call_oi":2547,"put_oi":9730},{"strike":50.0,"call_vanna":-1610.0,"put_vanna":3241.0,"net_vanna":1630.0,"call_oi":18152,"put_oi":49318},{"strike":55.0,"call_vanna":-2013.0,"put_vanna":3448.0,"net_vanna":1435.0,"call_oi":23244,"put_oi":42380},{"strike":57.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":250},{"strike":59.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":471},{"strike":60.0,"call_vanna":-2414.0,"put_vanna":4980.0,"net_vanna":2566.0,"call_oi":24799,"put_oi":55435},{"strike":61.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":932},{"strike":62.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":979},{"strike":62.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":309},{"strike":63.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":588},{"strike":64.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1132},{"strike":65.0,"call_vanna":-2042.0,"put_vanna":5300.0,"net_vanna":3258.0,"call_oi":23439,"put_oi":61733},{"strike":66.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":267,"put_oi":943},{"strike":67.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":136,"put_oi":1320},{"strike":67.5,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":567},{"strike":68.0,"call_vanna":-2.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":271,"put_oi":2120},{"strike":69.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":284,"put_oi":1816},{"strike":70.0,"call_vanna":-2812.0,"put_vanna":1754.0,"net_vanna":-1058.0,"call_oi":44132,"put_oi":36635},{"strike":71.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":1386,"put_oi":974},{"strike":72.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":2999,"put_oi":1315},{"strike":72.5,"call_vanna":-31.0,"put_vanna":71.0,"net_vanna":40.0,"call_oi":3717,"put_oi":2943},{"strike":73.0,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":4094,"put_oi":559},{"strike":74.0,"call_vanna":13.0,"put_vanna":-11.0,"net_vanna":1.0,"call_oi":2109,"put_oi":945},{"strike":75.0,"call_vanna":-138.0,"put_vanna":174.0,"net_vanna":36.0,"call_oi":51263,"put_oi":9771},{"strike":76.0,"call_vanna":78.0,"put_vanna":-62.0,"net_vanna":15.0,"call_oi":6382,"put_oi":3007},{"strike":77.0,"call_vanna":16.0,"put_vanna":-21.0,"net_vanna":-5.0,"call_oi":1362,"put_oi":1000},{"strike":77.5,"call_vanna":82.0,"put_vanna":-0.0,"net_vanna":81.0,"call_oi":3727,"put_oi":779},{"strike":78.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1907,"put_oi":0},{"strike":79.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":235,"put_oi":0},{"strike":80.0,"call_vanna":2281.0,"put_vanna":-86.0,"net_vanna":2195.0,"call_oi":69800,"put_oi":4517},{"strike":81.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":597,"put_oi":0},{"strike":82.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":867,"put_oi":0},{"strike":82.5,"call_vanna":224.0,"put_vanna":-2.0,"net_vanna":222.0,"call_oi":4877,"put_oi":57},{"strike":83.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":3122,"put_oi":0},{"strike":84.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":933,"put_oi":0},{"strike":85.0,"call_vanna":2058.0,"put_vanna":-106.0,"net_vanna":1952.0,"call_oi":57682,"put_oi":1615},{"strike":86.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":228,"put_oi":0},{"strike":87.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":201,"put_oi":0},{"strike":87.5,"call_vanna":132.0,"put_vanna":-11.0,"net_vanna":121.0,"call_oi":3117,"put_oi":157},{"strike":90.0,"call_vanna":2535.0,"put_vanna":-65.0,"net_vanna":2470.0,"call_oi":39757,"put_oi":867},{"strike":91.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":107},{"strike":95.0,"call_vanna":984.0,"put_vanna":0,"net_vanna":984.0,"call_oi":18571,"put_oi":0},{"strike":100.0,"call_vanna":2472.0,"put_vanna":-5.0,"net_vanna":2467.0,"call_oi":32512,"put_oi":80},{"strike":105.0,"call_vanna":653.0,"put_vanna":-7.0,"net_vanna":646.0,"call_oi":7448,"put_oi":75},{"strike":110.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":538,"put_oi":0},{"strike":115.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":427,"put_oi":0},{"strike":120.0,"call_vanna":670.0,"put_vanna":0,"net_vanna":670.0,"call_oi":5124,"put_oi":0}],"net_vanna":26063.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":101},{"strike":35.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":142},{"strike":40.0,"call_charm":0,"put_charm":56543.0,"net_charm":56543.0,"call_oi":0,"put_oi":1428},{"strike":45.0,"call_charm":0,"put_charm":2509.0,"net_charm":2509.0,"call_oi":0,"put_oi":4302},{"strike":50.0,"call_charm":-187566.0,"put_charm":1106095.0,"net_charm":918528.0,"call_oi":1202,"put_oi":17962},{"strike":55.0,"call_charm":-15187.0,"put_charm":5913.0,"net_charm":-9274.0,"call_oi":1349,"put_oi":6648},{"strike":59.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":471},{"strike":60.0,"call_charm":-20494.0,"put_charm":20270.0,"net_charm":-223.0,"call_oi":1027,"put_oi":8826},{"strike":61.0,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":255},{"strike":62.0,"call_charm":0,"put_charm":2948.0,"net_charm":2948.0,"call_oi":0,"put_oi":631},{"strike":63.0,"call_charm":0,"put_charm":1838.0,"net_charm":1838.0,"call_oi":0,"put_oi":257},{"strike":64.0,"call_charm":0,"put_charm":6544.0,"net_charm":6544.0,"call_oi":0,"put_oi":590},{"strike":65.0,"call_charm":-306901.0,"put_charm":223880.0,"net_charm":-83021.0,"call_oi":7087,"put_oi":15860},{"strike":66.0,"call_charm":-105553.0,"put_charm":25780.0,"net_charm":-79773.0,"call_oi":267,"put_oi":660},{"strike":67.0,"call_charm":-3624.0,"put_charm":43389.0,"net_charm":39764.0,"call_oi":56,"put_oi":922},{"strike":68.0,"call_charm":-44560.0,"put_charm":47020.0,"net_charm":2459.0,"call_oi":99,"put_oi":710},{"strike":69.0,"call_charm":-104047.0,"put_charm":67638.0,"net_charm":-36409.0,"call_oi":195,"put_oi":660},{"strike":70.0,"call_charm":-1311063.0,"put_charm":745448.0,"net_charm":-565614.0,"call_oi":10231,"put_oi":10947},{"strike":71.0,"call_charm":-153867.0,"put_charm":103892.0,"net_charm":-49975.0,"call_oi":633,"put_oi":706},{"strike":72.0,"call_charm":-244376.0,"put_charm":173069.0,"net_charm":-71308.0,"call_oi":1163,"put_oi":997},{"strike":72.5,"call_charm":-347132.0,"put_charm":97122.0,"net_charm":-250010.0,"call_oi":3205,"put_oi":1183},{"strike":73.0,"call_charm":-315249.0,"put_charm":48407.0,"net_charm":-266842.0,"call_oi":1680,"put_oi":248},{"strike":74.0,"call_charm":-128370.0,"put_charm":76777.0,"net_charm":-51593.0,"call_oi":834,"put_oi":945},{"strike":75.0,"call_charm":-1185611.0,"put_charm":441996.0,"net_charm":-743616.0,"call_oi":18768,"put_oi":3614},{"strike":76.0,"call_charm":-235224.0,"put_charm":1491914.0,"net_charm":1256691.0,"call_oi":3344,"put_oi":3007},{"strike":77.0,"call_charm":-28621.0,"put_charm":418071.0,"net_charm":389450.0,"call_oi":557,"put_oi":1000},{"strike":77.5,"call_charm":-92131.0,"put_charm":9035.0,"net_charm":-83096.0,"call_oi":2611,"put_oi":54},{"strike":78.0,"call_charm":-34967.0,"put_charm":0,"net_charm":-34967.0,"call_oi":1089,"put_oi":0},{"strike":79.0,"call_charm":-2898.0,"put_charm":0,"net_charm":-2898.0,"call_oi":115,"put_oi":0},{"strike":80.0,"call_charm":-463934.0,"put_charm":413519.0,"net_charm":-50415.0,"call_oi":28553,"put_oi":2795},{"strike":81.0,"call_charm":-3811.0,"put_charm":0,"net_charm":-3811.0,"call_oi":332,"put_oi":0},{"strike":82.0,"call_charm":-6457.0,"put_charm":0,"net_charm":-6457.0,"call_oi":739,"put_oi":0},{"strike":82.5,"call_charm":-26770.0,"put_charm":0,"net_charm":-26770.0,"call_oi":2922,"put_oi":0},{"strike":83.0,"call_charm":-7952.0,"put_charm":0,"net_charm":-7952.0,"call_oi":3122,"put_oi":0},{"strike":84.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":57,"put_oi":0},{"strike":85.0,"call_charm":-79825.0,"put_charm":4380.0,"net_charm":-75445.0,"call_oi":15980,"put_oi":95},{"strike":86.0,"call_charm":-41666.0,"put_charm":0,"net_charm":-41666.0,"call_oi":174,"put_oi":0},{"strike":87.0,"call_charm":-803.0,"put_charm":0,"net_charm":-803.0,"call_oi":201,"put_oi":0},{"strike":87.5,"call_charm":-1375.0,"put_charm":0,"net_charm":-1375.0,"call_oi":527,"put_oi":0},{"strike":90.0,"call_charm":-39093.0,"put_charm":0,"net_charm":-39093.0,"call_oi":16379,"put_oi":0},{"strike":95.0,"call_charm":-3819.0,"put_charm":0,"net_charm":-3819.0,"call_oi":6360,"put_oi":0},{"strike":100.0,"call_charm":-1996.0,"put_charm":0,"net_charm":-1996.0,"call_oi":5059,"put_oi":0},{"strike":105.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":698,"put_oi":0},{"strike":110.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":58,"put_oi":0},{"strike":120.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":152,"put_oi":0}],"net_charm":89497.0,"weekend_delta_shift":268490.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":329114.0,"put_delta":-104401.0,"net_delta":224713.0,"call_oi":19486,"put_oi":8664,"total_oi":28150,"total_volume":7707,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":226735.0,"put_delta":-387488.0,"net_delta":-160753.0,"call_oi":9987,"put_oi":8435,"total_oi":18422,"total_volume":20971,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1742068.0,"put_delta":-1038230.0,"net_delta":703839.0,"call_oi":69751,"put_oi":39790,"total_oi":109541,"total_volume":5968,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":133614.0,"put_delta":-89614.0,"net_delta":44000.0,"call_oi":3739,"put_oi":2837,"total_oi":6576,"total_volume":1417,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":62723.0,"put_delta":-23415.0,"net_delta":39308.0,"call_oi":1715,"put_oi":1076,"total_oi":2791,"total_volume":1572,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":75590.0,"put_delta":-8821.0,"net_delta":66769.0,"call_oi":2370,"put_oi":244,"total_oi":2614,"total_volume":274,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1504.0,"put_delta":-347.0,"net_delta":1157.0,"call_oi":29,"put_oi":12,"total_oi":41,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1670999.0,"put_delta":-458334.0,"net_delta":1212665.0,"call_oi":50583,"put_oi":34838,"total_oi":85421,"total_volume":5158,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3084687.0,"put_delta":-826921.0,"net_delta":2257765.0,"call_oi":61056,"put_oi":60242,"total_oi":121298,"total_volume":12741,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8231339.0,"put_delta":-2009072.0,"net_delta":6222267.0,"call_oi":143185,"put_oi":202921,"total_oi":346106,"total_volume":1562,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":250312.0,"put_delta":-202139.0,"net_delta":48173.0,"call_oi":7647,"put_oi":9009,"total_oi":16656,"total_volume":170,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":882718.0,"put_delta":-517401.0,"net_delta":365317.0,"call_oi":19699,"put_oi":23250,"total_oi":42949,"total_volume":353,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16295.0,"put_delta":-3900.0,"net_delta":12395.0,"call_oi":347,"put_oi":232,"total_oi":579,"total_volume":32,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5095.0,"put_delta":-1730.0,"net_delta":3365.0,"call_oi":70,"put_oi":101,"total_oi":171,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":829975.0,"put_delta":-726384.0,"net_delta":103592.0,"call_oi":17517,"put_oi":37465,"total_oi":54982,"total_volume":2261,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":281588.0,"put_delta":-72184.0,"net_delta":209404.0,"call_oi":5315,"put_oi":4027,"total_oi":9342,"total_volume":512,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3907438.0,"put_delta":-651140.0,"net_delta":3256298.0,"call_oi":65813,"put_oi":40892,"total_oi":106705,"total_volume":988,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":286777.0,"put_delta":-59178.0,"net_delta":227599.0,"call_oi":4418,"put_oi":2854,"total_oi":7272,"total_volume":40,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":65401.0,"put_delta":-7705.0,"net_delta":57695.0,"call_oi":992,"put_oi":333,"total_oi":1325,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":72.0,"straddle_price":3.7,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":50.2},{"expiration":"10/16/2026","dte":14,"strike":72.0,"straddle_price":5.08,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":46.8},{"expiration":"10/23/2026","dte":21,"strike":72.0,"straddle_price":6.32,"straddle_pct":8.78,"implied_move":8.78,"avg_iv":47.1},{"expiration":"10/30/2026","dte":28,"strike":72.0,"straddle_price":8.1,"straddle_pct":11.24,"implied_move":11.24,"avg_iv":51.9},{"expiration":"11/06/2026","dte":35,"strike":75.0,"straddle_price":9.6,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":52.4},{"expiration":"11/20/2026","dte":49,"strike":72.5,"straddle_price":10.15,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":48.7},{"expiration":"12/18/2026","dte":77,"strike":72.5,"straddle_price":12.18,"straddle_pct":16.9,"implied_move":16.9,"avg_iv":46.6},{"expiration":"01/15/2027","dte":105,"strike":72.5,"straddle_price":14.18,"straddle_pct":19.68,"implied_move":19.68,"avg_iv":46.4},{"expiration":"02/19/2027","dte":140,"strike":72.5,"straddle_price":15.87,"straddle_pct":22.04,"implied_move":22.04,"avg_iv":45.1},{"expiration":"03/19/2027","dte":168,"strike":72.5,"straddle_price":18.03,"straddle_pct":25.02,"implied_move":25.02,"avg_iv":46.8},{"expiration":"06/17/2027","dte":258,"strike":72.5,"straddle_price":22.47,"straddle_pct":31.2,"implied_move":31.2,"avg_iv":47.4},{"expiration":"09/17/2027","dte":350,"strike":70.0,"straddle_price":25.65,"straddle_pct":35.61,"implied_move":35.61,"avg_iv":47.1},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":30.18,"straddle_pct":41.89,"implied_move":41.89,"avg_iv":48.0},{"expiration":"12/15/2028","dte":805,"strike":72.5,"straddle_price":38.22,"straddle_pct":53.06,"implied_move":53.06,"avg_iv":47.4},{"expiration":"01/19/2029","dte":840,"strike":72.5,"straddle_price":38.1,"straddle_pct":52.89,"implied_move":52.89,"avg_iv":46.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":336,"put_oi":6341,"total_oi":6677,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":5631,"total_oi":6162,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":228,"put_oi":1669,"total_oi":1897,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":984,"put_oi":9057,"total_oi":10041,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":298,"put_oi":5338,"total_oi":5636,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3083,"put_oi":17021,"total_oi":20104,"bias":"bearish"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":808,"put_oi":21166,"total_oi":21974,"bias":"bullish"},{"strike":35.0,"call_volume":27,"put_volume":15,"total_volume":42,"call_oi":5888,"put_oi":40605,"total_oi":46493,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":536,"total_volume":536,"call_oi":4983,"put_oi":4033,"total_oi":9016,"bias":"bearish"},{"strike":40.0,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":11269,"put_oi":17176,"total_oi":28445,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1682,"put_oi":4773,"total_oi":6455,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":45.0,"call_volume":52,"put_volume":5,"total_volume":57,"call_oi":6920,"put_oi":46761,"total_oi":53681,"bias":"bullish"},{"strike":47.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":2547,"put_oi":9730,"total_oi":12277,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":12,"total_oi":64,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":142,"total_volume":145,"call_oi":18401,"put_oi":49386,"total_oi":67787,"bias":"bearish"},{"strike":55.0,"call_volume":53,"put_volume":455,"total_volume":508,"call_oi":23485,"put_oi":42543,"total_oi":66028,"bias":"bearish"},{"strike":57.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":250,"total_oi":265,"bias":"bullish"},{"strike":58.0,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":23,"put_oi":76,"total_oi":99,"bias":"bullish"},{"strike":59.0,"call_volume":8,"put_volume":49,"total_volume":57,"call_oi":11,"put_oi":513,"total_oi":524,"bias":"bearish"},{"strike":60.0,"call_volume":307,"put_volume":1853,"total_volume":2160,"call_oi":25344,"put_oi":55496,"total_oi":80840,"bias":"bearish"},{"strike":61.0,"call_volume":23,"put_volume":938,"total_volume":961,"call_oi":23,"put_oi":982,"total_oi":1005,"bias":"bearish"},{"strike":62.0,"call_volume":21,"put_volume":334,"total_volume":355,"call_oi":21,"put_oi":984,"total_oi":1005,"bias":"bearish"},{"strike":62.5,"call_volume":3,"put_volume":120,"total_volume":123,"call_oi":27,"put_oi":328,"total_oi":355,"bias":"bearish"},{"strike":63.0,"call_volume":6,"put_volume":216,"total_volume":222,"call_oi":49,"put_oi":647,"total_oi":696,"bias":"bearish"},{"strike":64.0,"call_volume":3,"put_volume":1260,"total_volume":1263,"call_oi":54,"put_oi":1135,"total_oi":1189,"bias":"bearish"},{"strike":65.0,"call_volume":178,"put_volume":8207,"total_volume":8385,"call_oi":23595,"put_oi":61799,"total_oi":85394,"bias":"bearish"},{"strike":66.0,"call_volume":75,"put_volume":1343,"total_volume":1418,"call_oi":453,"put_oi":1026,"total_oi":1479,"bias":"bearish"},{"strike":67.0,"call_volume":98,"put_volume":632,"total_volume":730,"call_oi":204,"put_oi":1404,"total_oi":1608,"bias":"bearish"},{"strike":67.5,"call_volume":37,"put_volume":61,"total_volume":98,"call_oi":72,"put_oi":633,"total_oi":705,"bias":"bearish"},{"strike":68.0,"call_volume":88,"put_volume":823,"total_volume":911,"call_oi":371,"put_oi":2157,"total_oi":2528,"bias":"bearish"},{"strike":69.0,"call_volume":209,"put_volume":1083,"total_volume":1292,"call_oi":377,"put_oi":1887,"total_oi":2264,"bias":"bearish"},{"strike":70.0,"call_volume":13239,"put_volume":1197,"total_volume":14436,"call_oi":44505,"put_oi":36732,"total_oi":81237,"bias":"bullish"},{"strike":71.0,"call_volume":1488,"put_volume":417,"total_volume":1905,"call_oi":1435,"put_oi":999,"total_oi":2434,"bias":"bullish"},{"strike":72.0,"call_volume":5604,"put_volume":2475,"total_volume":8079,"call_oi":3058,"put_oi":1363,"total_oi":4421,"bias":"bullish"},{"strike":72.5,"call_volume":516,"put_volume":193,"total_volume":709,"call_oi":3889,"put_oi":2986,"total_oi":6875,"bias":"bullish"},{"strike":73.0,"call_volume":1643,"put_volume":310,"total_volume":1953,"call_oi":4129,"put_oi":586,"total_oi":4715,"bias":"bullish"},{"strike":74.0,"call_volume":1398,"put_volume":382,"total_volume":1780,"call_oi":2143,"put_oi":999,"total_oi":3142,"bias":"bullish"},{"strike":75.0,"call_volume":4421,"put_volume":168,"total_volume":4589,"call_oi":51305,"put_oi":9845,"total_oi":61150,"bias":"bullish"},{"strike":76.0,"call_volume":1225,"put_volume":11,"total_volume":1236,"call_oi":6412,"put_oi":3029,"total_oi":9441,"bias":"bullish"},{"strike":77.0,"call_volume":589,"put_volume":4,"total_volume":593,"call_oi":1411,"put_oi":1009,"total_oi":2420,"bias":"bullish"},{"strike":77.5,"call_volume":198,"put_volume":25,"total_volume":223,"call_oi":3832,"put_oi":828,"total_oi":4660,"bias":"bullish"},{"strike":78.0,"call_volume":226,"put_volume":1,"total_volume":227,"call_oi":1957,"put_oi":49,"total_oi":2006,"bias":"bullish"},{"strike":79.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":263,"put_oi":41,"total_oi":304,"bias":"bullish"},{"strike":80.0,"call_volume":1894,"put_volume":227,"total_volume":2121,"call_oi":69803,"put_oi":4534,"total_oi":74337,"bias":"bullish"},{"strike":81.0,"call_volume":286,"put_volume":1,"total_volume":287,"call_oi":678,"put_oi":0,"total_oi":678,"bias":"bullish"},{"strike":82.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":886,"put_oi":2,"total_oi":888,"bias":"bullish"},{"strike":82.5,"call_volume":188,"put_volume":2,"total_volume":190,"call_oi":4905,"put_oi":155,"total_oi":5060,"bias":"bullish"},{"strike":83.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3258,"put_oi":1,"total_oi":3259,"bias":"bullish"},{"strike":84.0,"call_volume":88,"put_volume":1,"total_volume":89,"call_oi":1017,"put_oi":2,"total_oi":1019,"bias":"bullish"},{"strike":85.0,"call_volume":2007,"put_volume":2,"total_volume":2009,"call_oi":57688,"put_oi":1759,"total_oi":59447,"bias":"bullish"},{"strike":86.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":272,"put_oi":2,"total_oi":274,"bias":"bullish"},{"strike":87.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":87.5,"call_volume":278,"put_volume":0,"total_volume":278,"call_oi":3155,"put_oi":262,"total_oi":3417,"bias":"bullish"},{"strike":88.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bearish"},{"strike":90.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":39828,"put_oi":988,"total_oi":40816,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":107,"total_oi":118,"bias":"neutral"},{"strike":95.0,"call_volume":595,"put_volume":8,"total_volume":603,"call_oi":18713,"put_oi":48,"total_oi":18761,"bias":"bullish"},{"strike":100.0,"call_volume":1161,"put_volume":5,"total_volume":1166,"call_oi":32611,"put_oi":131,"total_oi":32742,"bias":"bullish"},{"strike":105.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":7499,"put_oi":138,"total_oi":7637,"bias":"bullish"},{"strike":110.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":676,"put_oi":28,"total_oi":704,"bias":"bullish"},{"strike":115.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"bullish"},{"strike":120.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":5160,"put_oi":32,"total_oi":5192,"bias":"bullish"}],"underlying_price":72.04000091552734,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":39125,"total_put_volume":23608,"volume_pc_ratio":0.603},"iv_contours":{"x":[0.76,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.25],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,64.47,63.55,61.25,null,56.55,56.71,55.26,58.33,49.11,50.42,51.98,49.28,48.53,50.23,48.92,51.32,50.81,51.77,50.14,48.39,44.98,50.31,52.26,53.25,53.74,73.37,105.69,133.91,null,null,null],[73.07,null,63.07,54.69,58.22,53.39,null,46.63,51.49,44.88,48.89,47.36,46.39,47.08,46.51,45.55,46.84,47.7,48.78,48.41,43.74,46.06,49.73,46.16,52.21,47.2,47.87,51.8,null,49.81,null,null,52.3,61.47],[73.71,null,48.82,49.22,49.58,50.05,null,47.95,49.66,42.02,44.67,46.42,45.03,46.65,45.85,49.38,47.09,46.91,46.16,47.41,48.34,45.01,44.9,44.76,45.56,45.35,46.23,46.21,45.88,45.64,44.62,null,46.27,48.43],[68.72,56.75,53.64,52.55,52.12,52.18,null,47.99,51.68,50.14,50.3,52.36,50.36,50.06,48.67,50.92,51.94,50.18,48.75,51.06,48.64,45.81,47.82,null,49.3,48.31,48.27,48.5,50.77,44.24,46.68,49.84,null,50.8],[53.62,null,null,52.23,null,null,null,52.71,null,55.31,null,null,null,null,47.41,null,null,48.01,null,52.44,51.68,null,null,null,48.69,null,48.41,null,48.92,48.76,null,null,null,47.99],[null,null,null,null,null,null,null,null,null,null,null,null,null,46.69,null,null,null,null,null,46.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48.61,null,null,47.8,null,null,50.16,null,null,47.87,null,null,47.42,null,48.55,null,null,48.73,null,48.99,null,null,47.47,null,49.17,null,null,51.02,null,50.96,null,null,51.14,52.61],[47.29,null,null,47.35,null,null,48.91,null,null,47.53,null,null,49.0,null,48.05,null,null,46.56,null,48.11,null,null,47.78,null,48.85,null,null,50.66,null,50.18,null,null,46.72,49.94],[47.03,null,null,46.03,null,null,48.54,null,null,47.4,null,null,47.74,null,46.98,null,null,46.44,null,46.91,null,null,47.03,null,47.36,null,null,46.24,null,45.62,null,null,46.13,48.14],[46.17,null,null,45.88,null,null,null,null,null,46.02,null,null,46.35,null,46.44,null,null,45.09,null,47.57,null,null,47.14,null,46.19,null,null,45.81,null,47.28,null,null,48.03,48.56],[47.09,null,null,45.55,null,null,null,null,null,48.14,null,null,48.19,null,46.81,null,null,46.82,null,48.35,null,null,47.3,null,47.43,null,null,47.19,null,48.3,null,null,48.24,48.72]],"levels":[42.0,51.2,60.4,69.6,78.8,88.0,97.2,106.3,115.5,124.7,133.9],"min_iv":42.0,"max_iv":133.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":72.0,"atm_iv":49.55,"otm_strike":76.0,"otm_iv":48.26,"itm_strike":68.0,"itm_iv":49.85,"iv_butterfly":-1.0,"price_butterfly":1.29,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":72.0,"atm_iv":45.14,"otm_strike":76.0,"otm_iv":43.74,"itm_strike":68.0,"itm_iv":43.91,"iv_butterfly":-2.62,"price_butterfly":0.89,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":72.0,"atm_iv":46.1,"otm_strike":76.0,"otm_iv":44.54,"itm_strike":68.0,"itm_iv":42.25,"iv_butterfly":-5.4,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":72.0,"atm_iv":48.94,"otm_strike":76.0,"otm_iv":48.64,"itm_strike":68.0,"itm_iv":49.06,"iv_butterfly":-0.18,"price_butterfly":0.64,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":72.5,"atm_iv":47.8,"otm_strike":75.0,"otm_iv":47.38,"itm_strike":67.5,"itm_iv":44.45,"iv_butterfly":-3.77,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":72.5,"atm_iv":46.93,"otm_strike":75.0,"otm_iv":46.68,"itm_strike":65.0,"itm_iv":46.52,"iv_butterfly":-0.67,"price_butterfly":3.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.5,"atm_iv":45.49,"otm_strike":75.0,"otm_iv":46.11,"itm_strike":65.0,"itm_iv":47.12,"iv_butterfly":2.25,"price_butterfly":3.3,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":72.5,"atm_iv":43.72,"otm_strike":75.0,"otm_iv":47.66,"itm_strike":65.0,"itm_iv":44.67,"iv_butterfly":4.89,"price_butterfly":3.75,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":72.5,"atm_iv":46.0,"otm_strike":75.0,"otm_iv":48.39,"itm_strike":65.0,"itm_iv":48.54,"iv_butterfly":4.93,"price_butterfly":3.68,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":72.5,"atm_iv":46.19,"otm_strike":75.0,"otm_iv":48.37,"itm_strike":65.0,"itm_iv":46.65,"iv_butterfly":2.64,"price_butterfly":3.23,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":70.0,"atm_iv":46.1,"otm_strike":75.0,"otm_iv":45.98,"itm_strike":65.0,"itm_iv":45.72,"iv_butterfly":-0.51,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":72.5,"atm_iv":46.61,"otm_strike":75.0,"otm_iv":46.82,"itm_strike":65.0,"itm_iv":46.28,"iv_butterfly":-0.12,"price_butterfly":2.33,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":72.5,"atm_iv":46.21,"otm_strike":75.0,"otm_iv":45.81,"itm_strike":65.0,"itm_iv":46.66,"iv_butterfly":0.06,"price_butterfly":2.12,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":72.5,"atm_iv":46.1,"otm_strike":75.0,"otm_iv":47.21,"itm_strike":67.5,"itm_iv":45.52,"iv_butterfly":0.53,"price_butterfly":1.28,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":62.52},{"date":"2025-10-03","iv":55.84},{"date":"2025-10-06","iv":55.19},{"date":"2025-10-07","iv":58.55},{"date":"2025-10-08","iv":62.17},{"date":"2025-10-09","iv":63.94},{"date":"2025-10-10","iv":67.92},{"date":"2025-10-13","iv":57.3},{"date":"2025-10-14","iv":61.97},{"date":"2025-10-15","iv":61.97},{"date":"2025-10-16","iv":65.84},{"date":"2025-10-17","iv":61.93},{"date":"2025-10-20","iv":53.3},{"date":"2025-10-21","iv":54.13},{"date":"2025-10-22","iv":65.73},{"date":"2025-10-23","iv":57.8},{"date":"2025-10-24","iv":54.49},{"date":"2025-10-27","iv":48.86},{"date":"2025-10-28","iv":53.82},{"date":"2025-10-29","iv":64.2},{"date":"2025-10-30","iv":63.81},{"date":"2025-10-31","iv":59.98},{"date":"2025-11-03","iv":52.09},{"date":"2025-11-04","iv":53.81},{"date":"2025-11-05","iv":55.25},{"date":"2025-11-06","iv":64.07},{"date":"2025-11-07","iv":58.57},{"date":"2025-11-10","iv":55.2},{"date":"2025-11-11","iv":58.7},{"date":"2025-11-12","iv":63.65},{"date":"2025-11-13","iv":70.59},{"date":"2025-11-14","iv":62.89},{"date":"2025-11-17","iv":63.0},{"date":"2025-11-18","iv":64.51},{"date":"2025-11-19","iv":63.97},{"date":"2025-11-20","iv":65.68},{"date":"2025-11-21","iv":59.29},{"date":"2025-11-24","iv":50.32},{"date":"2025-11-25","iv":56.52},{"date":"2025-11-26","iv":55.82},{"date":"2025-11-27","iv":59.5},{"date":"2025-11-28","iv":54.83},{"date":"2025-12-01","iv":54.23},{"date":"2025-12-02","iv":52.9},{"date":"2025-12-03","iv":57.21},{"date":"2025-12-04","iv":57.06},{"date":"2025-12-05","iv":63.62},{"date":"2025-12-08","iv":55.8},{"date":"2025-12-09","iv":53.33},{"date":"2025-12-10","iv":56.25},{"date":"2025-12-11","iv":61.84},{"date":"2025-12-12","iv":62.42},{"date":"2025-12-15","iv":64.59},{"date":"2025-12-16","iv":61.32},{"date":"2025-12-17","iv":70.47},{"date":"2025-12-18","iv":69.07},{"date":"2025-12-19","iv":62.33},{"date":"2025-12-22","iv":56.17},{"date":"2025-12-23","iv":64.31},{"date":"2025-12-24","iv":55.93},{"date":"2025-12-26","iv":65.71},{"date":"2025-12-29","iv":61.34},{"date":"2025-12-30","iv":66.44},{"date":"2025-12-31","iv":64.4},{"date":"2026-01-02","iv":55.38},{"date":"2026-01-05","iv":58.18},{"date":"2026-01-06","iv":67.0},{"date":"2026-01-07","iv":66.49},{"date":"2026-01-08","iv":67.72},{"date":"2026-01-09","iv":64.51},{"date":"2026-01-12","iv":63.39},{"date":"2026-01-13","iv":70.06},{"date":"2026-01-14","iv":82.46},{"date":"2026-01-15","iv":72.78},{"date":"2026-01-16","iv":65.55},{"date":"2026-01-20","iv":63.97},{"date":"2026-01-21","iv":74.15},{"date":"2026-01-22","iv":78.49},{"date":"2026-01-23","iv":68.75},{"date":"2026-01-26","iv":73.04},{"date":"2026-01-27","iv":68.33},{"date":"2026-01-28","iv":71.12},{"date":"2026-01-29","iv":73.68},{"date":"2026-01-30","iv":71.9},{"date":"2026-02-02","iv":66.81},{"date":"2026-02-03","iv":71.76},{"date":"2026-02-04","iv":78.78},{"date":"2026-02-05","iv":79.55},{"date":"2026-02-09","iv":70.39},{"date":"2026-02-10","iv":68.12},{"date":"2026-02-11","iv":69.04},{"date":"2026-02-12","iv":85.49},{"date":"2026-02-13","iv":73.85},{"date":"2026-02-17","iv":71.71},{"date":"2026-02-18","iv":68.17},{"date":"2026-02-19","iv":69.21},{"date":"2026-02-20","iv":65.64},{"date":"2026-02-23","iv":70.22},{"date":"2026-02-24","iv":76.89},{"date":"2026-02-25","iv":77.64},{"date":"2026-02-26","iv":76.3},{"date":"2026-02-27","iv":66.74},{"date":"2026-03-02","iv":70.88},{"date":"2026-03-03","iv":70.28},{"date":"2026-03-04","iv":79.31},{"date":"2026-03-05","iv":73.44},{"date":"2026-03-06","iv":153.8},{"date":"2026-03-09","iv":69.53},{"date":"2026-03-10","iv":70.74},{"date":"2026-03-11","iv":72.75},{"date":"2026-03-12","iv":80.21},{"date":"2026-03-13","iv":76.27},{"date":"2026-03-16","iv":74.79},{"date":"2026-03-17","iv":74.5},{"date":"2026-03-18","iv":78.12},{"date":"2026-03-19","iv":80.26},{"date":"2026-03-20","iv":70.27},{"date":"2026-03-23","iv":64.66},{"date":"2026-03-24","iv":65.55},{"date":"2026-03-25","iv":68.88},{"date":"2026-03-26","iv":72.37},{"date":"2026-03-27","iv":69.38},{"date":"2026-03-30","iv":69.07},{"date":"2026-03-31","iv":69.62},{"date":"2026-04-01","iv":77.98},{"date":"2026-04-02","iv":70.77},{"date":"2026-04-06","iv":65.66},{"date":"2026-04-07","iv":66.63},{"date":"2026-04-08","iv":72.04},{"date":"2026-04-09","iv":72.03},{"date":"2026-04-10","iv":70.06},{"date":"2026-04-13","iv":65.83},{"date":"2026-04-14","iv":71.02},{"date":"2026-04-15","iv":67.15},{"date":"2026-04-16","iv":71.6},{"date":"2026-04-17","iv":66.24},{"date":"2026-04-20","iv":65.55},{"date":"2026-04-21","iv":71.66},{"date":"2026-04-22","iv":71.77},{"date":"2026-04-23","iv":73.72},{"date":"2026-04-24","iv":71.07},{"date":"2026-04-27","iv":66.39},{"date":"2026-04-28","iv":66.77},{"date":"2026-04-29","iv":76.14},{"date":"2026-04-30","iv":74.91},{"date":"2026-05-01","iv":73.67},{"date":"2026-05-04","iv":68.59},{"date":"2026-05-05","iv":68.39},{"date":"2026-05-06","iv":70.38},{"date":"2026-05-07","iv":81.8},{"date":"2026-05-08","iv":70.48},{"date":"2026-05-11","iv":73.92},{"date":"2026-05-12","iv":74.68},{"date":"2026-05-13","iv":82.76},{"date":"2026-05-14","iv":73.26},{"date":"2026-05-15","iv":69.65},{"date":"2026-05-18","iv":65.2},{"date":"2026-05-19","iv":67.6},{"date":"2026-05-20","iv":68.69},{"date":"2026-05-21","iv":72.1},{"date":"2026-05-22","iv":163.2},{"date":"2026-05-26","iv":59.2},{"date":"2026-05-27","iv":67.6},{"date":"2026-05-28","iv":59.4},{"date":"2026-05-29","iv":140.9},{"date":"2026-06-01","iv":67.7},{"date":"2026-06-02","iv":65.6},{"date":"2026-06-03","iv":75.1},{"date":"2026-06-04","iv":90.6},{"date":"2026-06-05","iv":139.4},{"date":"2026-06-08","iv":72.0},{"date":"2026-06-09","iv":69.7},{"date":"2026-06-10","iv":86.0},{"date":"2026-06-11","iv":72.8},{"date":"2026-06-12","iv":169.1},{"date":"2026-06-15","iv":68.2},{"date":"2026-06-16","iv":85.6},{"date":"2026-06-17","iv":114.5},{"date":"2026-06-18","iv":198.9},{"date":"2026-06-22","iv":62.9},{"date":"2026-06-23","iv":66.4},{"date":"2026-06-24","iv":68.2},{"date":"2026-06-25","iv":71.8},{"date":"2026-06-26","iv":164.1},{"date":"2026-06-29","iv":62.1},{"date":"2026-06-30","iv":64.4},{"date":"2026-07-01","iv":75.3},{"date":"2026-07-02","iv":133.9},{"date":"2026-07-06","iv":61.8},{"date":"2026-07-07","iv":68.3},{"date":"2026-07-08","iv":70.9},{"date":"2026-07-09","iv":75.0},{"date":"2026-07-10","iv":140.9},{"date":"2026-07-13","iv":66.0},{"date":"2026-07-14","iv":65.8},{"date":"2026-07-15","iv":73.3},{"date":"2026-07-16","iv":78.9},{"date":"2026-07-17","iv":192.4},{"date":"2026-07-20","iv":66.8},{"date":"2026-07-21","iv":66.1},{"date":"2026-07-22","iv":65.5},{"date":"2026-07-23","iv":72.7},{"date":"2026-07-24","iv":143.6},{"date":"2026-07-27","iv":58.6},{"date":"2026-07-28","iv":70.5},{"date":"2026-07-29","iv":72.9},{"date":"2026-07-30","iv":77.5},{"date":"2026-07-31","iv":66.93},{"date":"2026-08-03","iv":61.61},{"date":"2026-08-04","iv":65.0},{"date":"2026-08-05","iv":74.96},{"date":"2026-08-06","iv":75.6},{"date":"2026-08-07","iv":151.2},{"date":"2026-08-10","iv":59.8},{"date":"2026-08-11","iv":58.8},{"date":"2026-08-12","iv":74.4},{"date":"2026-08-13","iv":80.6},{"date":"2026-08-14","iv":175.7},{"date":"2026-08-17","iv":60.0},{"date":"2026-08-18","iv":64.5},{"date":"2026-08-19","iv":59.9},{"date":"2026-08-20","iv":70.1},{"date":"2026-08-21","iv":300.5},{"date":"2026-08-24","iv":67.02},{"date":"2026-08-25","iv":68.66},{"date":"2026-08-26","iv":71.73},{"date":"2026-08-27","iv":76.61},{"date":"2026-08-28","iv":66.57},{"date":"2026-08-31","iv":60.15},{"date":"2026-09-01","iv":67.73},{"date":"2026-09-02","iv":63.36},{"date":"2026-09-03","iv":67.11},{"date":"2026-09-04","iv":146.9},{"date":"2026-09-08","iv":68.6},{"date":"2026-09-09","iv":74.2},{"date":"2026-09-10","iv":67.8},{"date":"2026-09-11","iv":150.0},{"date":"2026-09-14","iv":67.8},{"date":"2026-09-15","iv":63.2},{"date":"2026-09-16","iv":69.7},{"date":"2026-09-17","iv":65.24},{"date":"2026-09-18","iv":61.55},{"date":"2026-09-21","iv":57.2},{"date":"2026-09-22","iv":59.0},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":123.0},{"date":"2026-09-25","iv":111.6},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":66.9},{"date":"2026-10-01","iv":109.3},{"date":"2026-10-02","iv":129.0}]}}