{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCPT","summary":{"name":"FCPT","price":21.55,"total_oi":1015,"call_oi":184,"put_oi":831,"pc_ratio":4.516,"net_gex":-86490.2,"avg_iv":36.0,"iv_rank":21.1,"iv_52w_high":76.12,"iv_52w_low":25.3,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"FCPT","price":21.55,"total_oi":1015,"analysis_coverage":0.8889,"avg_iv_pct":36.0,"iv_rank":21.1,"iv_52w_high_pct":76.12,"iv_52w_low_pct":25.3,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":22.8714,"term_premium_pp":9.7561,"expected_move_front_pct":6.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.73,"risk_reversal_30d_pp":-24.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.516,"put_call_oi_front_ratio":10.067,"put_call_volume_front_ratio":0.0,"option_volume":154,"volume_oi_ratio":0.151724,"net_delta_normalized":-0.636621,"dealer_delta_normalized":0.636621,"gex_per_100k_oi":-8521201.970443,"vanna_per_100k_oi":-2068.965517,"charm_per_100k_oi":647290.640394,"weekend_delta_shift_per_100k_oi":1941970.44335,"iv_surface_range_pp":15.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.408353,"peak_call_distance_pct":-7.192575,"peak_put_distance_pct":-18.793503},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":38.78,"put_gex":-60.92,"net_gex":-22.15,"call_oi":2,"put_oi":3},{"strike":20.0,"call_gex":0.0,"put_gex":-181.54,"net_gex":-181.54,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":11236.73,"put_gex":-98362.08,"net_gex":-87125.35,"call_oi":120,"put_oi":790},{"strike":25.0,"call_gex":937.75,"put_gex":-379.58,"net_gex":558.17,"call_oi":24,"put_oi":10},{"strike":30.0,"call_gex":613.49,"put_gex":-19.32,"net_gex":594.17,"call_oi":38,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-313.5,"net_gex":-313.5,"call_oi":0,"put_oi":23}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4450.0,"total_value":4450.0},{"strike":20.0,"call_value":5.0,"put_value":2380.0,"total_value":2385.0},{"strike":22.5,"call_value":10.0,"put_value":320.0,"total_value":330.0},{"strike":25.0,"call_value":315.0,"put_value":235.0,"total_value":550.0},{"strike":30.0,"call_value":1045.0,"put_value":115.0,"total_value":1160.0},{"strike":35.0,"call_value":1965.0,"put_value":0,"total_value":1965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.9,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.8,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.7,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":829},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":59},{"expiration":"12/18/2026","dte":77,"iv":0.2951,"contract_count":2,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":0.7167,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.38,"expected_move_2std":16.77,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.83,"expected_move_2std":23.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.8,"expected_move_2std":51.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":755,"total_oi":830,"pc_ratio":10.067,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":21,"total_oi":60,"pc_ratio":0.538,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":61,"put_oi":7,"total_oi":68,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":48,"total_oi":57,"pc_ratio":5.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":181.0,"put_delta_oi":-40.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":3},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":3983.0,"put_delta_oi":-66841.0,"dealer_delta":62858.0,"call_oi":120,"put_oi":790},{"strike":25.0,"call_delta_oi":532.0,"put_delta_oi":-729.0,"dealer_delta":197.0,"call_oi":24,"put_oi":10},{"strike":30.0,"call_delta_oi":361.0,"put_delta_oi":-81.0,"dealer_delta":-280.0,"call_oi":38,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1888.0,"dealer_delta":1888.0,"call_oi":0,"put_oi":23}],"net_dealer_delta":64617.0,"total_call_delta":5058.0,"total_put_delta":-69675.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":21.549999237060547,"strikes":[{"strike":22.5,"moneyness":1.0441,"type":"put","iv":0.2026,"delta":-0.8576,"oi":755}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3271,"put_delta":-0.8576,"call_gamma":0.197233,"put_gamma":0.273271,"call_theta":-0.0262,"put_theta":-0.0049,"call_vega":0.0147,"put_vega":0.0092,"call_oi":74,"put_oi":755}],"strikes":[22.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.73,"put_25d_iv":20.26,"call_25d_iv":44.99,"put_25d_strike":22.5,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":2.0,"put_vanna":-23.0,"net_vanna":-21.0,"call_oi":74,"put_oi":755}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-1652.0,"put_charm":8222.0,"net_charm":6570.0,"call_oi":74,"put_oi":755}],"net_charm":6570.0,"weekend_delta_shift":19711.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2441.0,"put_delta":-64748.0,"net_delta":-62306.0,"call_oi":75,"put_oi":755,"total_oi":830,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1301.0,"put_delta":-1378.0,"net_delta":-76.0,"call_oi":39,"put_oi":21,"total_oi":60,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1041.0,"put_delta":-437.0,"net_delta":603.0,"call_oi":61,"put_oi":7,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":275.0,"put_delta":-3112.0,"net_delta":-2838.0,"call_oi":9,"put_oi":48,"total_oi":57,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":20.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":120,"put_oi":790,"total_oi":910,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"}],"underlying_price":21.549999237060547,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":153,"total_put_volume":1,"volume_pc_ratio":0.007},"iv_contours":{"x":[1.04,1.16],"y":[14,49,77],"z":[[32.62,null],[22.88,null],[null,37.97]],"levels":[22.9,24.4,25.9,27.4,28.9,30.4,31.9,33.4,35.0,36.5,38.0],"min_iv":22.9,"max_iv":38.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.23},{"date":"2026-09-15","iv":54.42},{"date":"2026-09-16","iv":76.12},{"date":"2026-09-17","iv":47.75},{"date":"2026-09-18","iv":61.25},{"date":"2026-09-21","iv":30.89},{"date":"2026-09-22","iv":25.3},{"date":"2026-09-23","iv":28.3},{"date":"2026-09-24","iv":31.8},{"date":"2026-09-25","iv":34.4},{"date":"2026-09-28","iv":28.1},{"date":"2026-09-29","iv":31.9},{"date":"2026-09-30","iv":29.4},{"date":"2026-10-01","iv":35.0},{"date":"2026-10-02","iv":36.0}]}}