{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCOM","summary":{"name":"FCOM","price":71.79,"total_oi":40,"call_oi":38,"put_oi":2,"pc_ratio":0.053,"net_gex":5030.26,"avg_iv":19.8,"iv_rank":1.7,"iv_52w_high":143.71,"iv_52w_low":17.7,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"FCOM","price":71.79,"total_oi":40,"analysis_coverage":0.6667,"avg_iv_pct":19.8,"iv_rank":1.7,"iv_52w_high_pct":143.71,"iv_52w_low_pct":17.7,"front_dte":14,"front_atm_iv_pct":18.7391,"back_atm_iv_pct":21.2278,"term_premium_pp":-2.4887,"expected_move_front_pct":3.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.053,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.548182,"dealer_delta_normalized":-0.45225,"gex_per_100k_oi":12575650.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.458142,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":606.28,"put_gex":0.0,"net_gex":606.28,"call_oi":10,"put_oi":0},{"strike":66.0,"call_gex":2663.77,"put_gex":0.0,"net_gex":2663.77,"call_oi":15,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-242.85,"net_gex":-242.85,"call_oi":0,"put_oi":1},{"strike":71.0,"call_gex":318.9,"put_gex":0.0,"net_gex":318.9,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":301.0,"put_gex":-589.49,"net_gex":-288.49,"call_oi":1,"put_oi":1},{"strike":76.0,"call_gex":285.34,"put_gex":0.0,"net_gex":285.34,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":834.14,"put_gex":0.0,"net_gex":834.14,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":853.17,"put_gex":0.0,"net_gex":853.17,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":14.0,"total_value":14.0},{"strike":66.0,"call_value":10.0,"put_value":12.0,"total_value":22.0},{"strike":69.0,"call_value":85.0,"put_value":6.0,"total_value":91.0},{"strike":70.0,"call_value":111.0,"put_value":4.0,"total_value":115.0},{"strike":71.0,"call_value":137.0,"put_value":3.0,"total_value":140.0},{"strike":74.0,"call_value":218.0,"put_value":0.0,"total_value":218.0},{"strike":76.0,"call_value":274.0,"put_value":0.0,"total_value":274.0},{"strike":79.0,"call_value":361.0,"put_value":0.0,"total_value":361.0},{"strike":80.0,"call_value":394.0,"put_value":0,"total_value":394.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.2,"strike":65.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.6,"strike":70.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.5,"strike":74.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.9,"strike":79.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.67,"expected_move_2std":7.34,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.75,"expected_move_2std":19.49,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":1,"total_oi":31,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":4,"put_oi":0},{"strike":66.0,"call_delta_oi":1259.0,"put_delta_oi":0,"dealer_delta":-1259.0,"call_oi":15,"put_oi":0},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":71.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":43.0,"put_delta_oi":-79.0,"dealer_delta":36.0,"call_oi":1,"put_oi":1},{"strike":76.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-1809.0,"total_call_delta":1923.0,"total_put_delta":-115.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26.0,"put_delta":-79.0,"net_delta":-52.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1897.0,"put_delta":-36.0,"net_delta":1861.0,"call_oi":30,"put_oi":1,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":71.79000091552734,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92],"y":[77],"z":[[21.63]],"levels":[21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6],"min_iv":21.6,"max_iv":21.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.38},{"date":"2026-09-15","iv":47.65},{"date":"2026-09-16","iv":67.59},{"date":"2026-09-17","iv":143.71},{"date":"2026-09-18","iv":21.33},{"date":"2026-09-21","iv":20.95},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":22.8},{"date":"2026-09-24","iv":17.7},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":21.4},{"date":"2026-09-29","iv":22.3},{"date":"2026-09-30","iv":21.8},{"date":"2026-10-01","iv":24.9},{"date":"2026-10-02","iv":19.8}]}}