{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FCNCA","summary":{"price":2375.84,"total_oi":1673,"call_oi":894,"put_oi":779,"pc_ratio":0.871,"net_gex":2645457.96,"avg_iv":49.6,"iv_rank":28.1,"iv_52w_high":97.6,"iv_52w_low":30.8,"gamma_flip":2178,"max_pain":2100},"features":{"price":2375.84,"total_oi":1673,"analysis_coverage":0.9444,"avg_iv_pct":49.6,"iv_rank":28.1,"iv_52w_high_pct":97.6,"iv_52w_low_pct":30.8,"front_dte":28,"term_premium_pp":-0.7835,"risk_reversal_front_pp":-11.77,"risk_reversal_30d_pp":-11.77,"butterfly_front_pp":0.31,"butterfly_30d_pp":0.31,"put_call_oi_ratio":0.871,"put_call_oi_front_ratio":0.881,"put_call_volume_front_ratio":0.146,"option_volume":356,"volume_oi_ratio":0.212791,"net_delta_normalized":0.298613,"dealer_delta_normalized":-0.298607,"gex_per_100k_oi":158126596.533174,"vanna_per_100k_oi":358.637179,"charm_per_100k_oi":-3801494.321578,"weekend_delta_shift_per_100k_oi":-11404482.964734,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-8.32716,"max_pain_distance_pct":-11.610209,"peak_call_distance_pct":9.434979,"peak_put_distance_pct":-0.666712},"analyses":{"iv_history":[{"date":"2026-09-14","iv":34.14},{"date":"2026-09-15","iv":38.86},{"date":"2026-09-16","iv":46.56},{"date":"2026-09-17","iv":66.5},{"date":"2026-09-18","iv":56.39},{"date":"2026-09-21","iv":31.56},{"date":"2026-09-22","iv":31.6},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":30.8},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":33.7},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":34.6},{"date":"2026-10-01","iv":34},{"date":"2026-10-02","iv":31.4},{"date":"2026-10-05","iv":35.5},{"date":"2026-10-06","iv":35.2},{"date":"2026-10-07","iv":37.4},{"date":"2026-10-08","iv":37.6},{"date":"2026-10-09","iv":37.5},{"date":"2026-10-12","iv":40.5},{"date":"2026-10-13","iv":42.2},{"date":"2026-10-14","iv":44.9},{"date":"2026-10-15","iv":97.6},{"date":"2026-10-16","iv":89.2},{"date":"2026-10-19","iv":40.1},{"date":"2026-10-20","iv":41.7},{"date":"2026-10-21","iv":41},{"date":"2026-10-22","iv":39.8},{"date":"2026-10-23","iv":49.6}],"pain_by_strike":[{"strike":980,"total_value":613910},{"strike":1000,"total_value":599050},{"strike":1060,"total_value":556270},{"strike":1080,"total_value":542030},{"strike":1100,"total_value":527810},{"strike":1120,"total_value":513610},{"strike":1140,"total_value":499430},{"strike":1160,"total_value":485290},{"strike":1180,"total_value":471210},{"strike":1200,"total_value":457190},{"strike":1220,"total_value":443650},{"strike":1240,"total_value":430430},{"strike":1260,"total_value":417330},{"strike":1280,"total_value":404290},{"strike":1300,"total_value":391490},{"strike":1320,"total_value":378990},{"strike":1340,"total_value":366650},{"strike":1360,"total_value":354570},{"strike":1380,"total_value":342590},{"strike":1400,"total_value":330710},{"strike":1420,"total_value":319010},{"strike":1440,"total_value":307470},{"strike":1480,"total_value":284470},{"strike":1500,"total_value":273030},{"strike":1520,"total_value":261730},{"strike":1540,"total_value":250610},{"strike":1560,"total_value":239690},{"strike":1580,"total_value":228830},{"strike":1600,"total_value":218050},{"strike":1620,"total_value":207350},{"strike":1640,"total_value":197030},{"strike":1680,"total_value":176470},{"strike":1700,"total_value":169310},{"strike":1720,"total_value":162290},{"strike":1740,"total_value":155290},{"strike":1750,"total_value":151900},{"strike":1760,"total_value":148530},{"strike":1770,"total_value":145180},{"strike":1780,"total_value":141860},{"strike":1790,"total_value":138590},{"strike":1800,"total_value":135380},{"strike":1820,"total_value":129160},{"strike":1840,"total_value":123120},{"strike":1850,"total_value":120170},{"strike":1860,"total_value":117230},{"strike":1870,"total_value":114360},{"strike":1880,"total_value":111510},{"strike":1890,"total_value":108670},{"strike":1900,"total_value":105840},{"strike":1910,"total_value":103370},{"strike":1920,"total_value":100920},{"strike":1930,"total_value":98510},{"strike":1940,"total_value":96130},{"strike":1950,"total_value":93820},{"strike":1960,"total_value":91620},{"strike":1970,"total_value":89440},{"strike":1980,"total_value":87270},{"strike":2000,"total_value":83670},{"strike":2010,"total_value":82660},{"strike":2020,"total_value":81740},{"strike":2030,"total_value":81000},{"strike":2040,"total_value":80270},{"strike":2050,"total_value":79670},{"strike":2060,"total_value":79140},{"strike":2080,"total_value":78500},{"strike":2100,"total_value":77980},{"strike":2110,"total_value":77990},{"strike":2120,"total_value":78220},{"strike":2130,"total_value":78530},{"strike":2140,"total_value":78870},{"strike":2150,"total_value":79420},{"strike":2160,"total_value":80020},{"strike":2170,"total_value":81220},{"strike":2180,"total_value":82440},{"strike":2200,"total_value":86100},{"strike":2210,"total_value":88520},{"strike":2220,"total_value":91090},{"strike":2230,"total_value":94470},{"strike":2240,"total_value":97930},{"strike":2260,"total_value":104990},{"strike":2280,"total_value":112990},{"strike":2300,"total_value":122570},{"strike":2320,"total_value":133170},{"strike":2340,"total_value":145150},{"strike":2380,"total_value":171150},{"strike":2400,"total_value":184230},{"strike":2420,"total_value":198010},{"strike":2440,"total_value":212490},{"strike":2460,"total_value":227890},{"strike":2500,"total_value":258730},{"strike":2600,"total_value":336730},{"strike":2700,"total_value":416630},{"strike":2800,"total_value":498330},{"strike":2900,"total_value":580230},{"strike":3000,"total_value":662330},{"strike":3100,"total_value":749530},{"strike":3200,"total_value":838230},{"strike":3300,"total_value":927530}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}