{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCNCA","summary":{"name":"FCNCA","price":2073.46,"total_oi":1355,"call_oi":702,"put_oi":653,"pc_ratio":0.93,"net_gex":461957.95,"avg_iv":31.4,"iv_rank":1.7,"iv_52w_high":66.5,"iv_52w_low":30.8,"gamma_flip":1957.88,"max_pain":2100.0},"features":{"symbol":"FCNCA","price":2073.46,"total_oi":1355,"analysis_coverage":0.9444,"avg_iv_pct":31.4,"iv_rank":1.7,"iv_52w_high_pct":66.5,"iv_52w_low_pct":30.8,"front_dte":14,"front_atm_iv_pct":24.7131,"back_atm_iv_pct":29.2033,"term_premium_pp":-4.4902,"expected_move_front_pct":4.84,"straddle_front_pct":3.76,"straddle_30d_pct":3.76,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.12,"butterfly_30d_pp":-0.12,"put_call_oi_ratio":0.93,"put_call_oi_front_ratio":0.635,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.005904,"net_delta_normalized":0.004024,"dealer_delta_normalized":-0.003993,"gex_per_100k_oi":34092837.638376,"vanna_per_100k_oi":1771.217712,"charm_per_100k_oi":-679188.191882,"weekend_delta_shift_per_100k_oi":-2037638.376384,"iv_surface_range_pp":24.0,"gamma_flip_distance_pct":-5.574258,"max_pain_distance_pct":1.279986,"peak_call_distance_pct":54.331407,"peak_put_distance_pct":-37.302866},"analyses":{"gamma_walls":[{"strike":980.0,"call_gex":0.0,"put_gex":-5172.86,"net_gex":-5172.86,"call_oi":1,"put_oi":35},{"strike":1000.0,"call_gex":0.0,"put_gex":-3871.06,"net_gex":-3871.06,"call_oi":0,"put_oi":25},{"strike":1060.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_gex":469.85,"put_gex":0.0,"net_gex":469.85,"call_oi":1,"put_oi":0},{"strike":1180.0,"call_gex":484.01,"put_gex":0.0,"net_gex":484.01,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":465.59,"put_gex":-242.47,"net_gex":223.12,"call_oi":3,"put_oi":1},{"strike":1240.0,"call_gex":0.0,"put_gex":-830.23,"net_gex":-830.23,"call_oi":0,"put_oi":3},{"strike":1260.0,"call_gex":0.0,"put_gex":-873.88,"net_gex":-873.88,"call_oi":0,"put_oi":3},{"strike":1280.0,"call_gex":0.0,"put_gex":-920.39,"net_gex":-920.39,"call_oi":0,"put_oi":3},{"strike":1300.0,"call_gex":0.0,"put_gex":-4916.34,"net_gex":-4916.34,"call_oi":0,"put_oi":10},{"strike":1320.0,"call_gex":0.0,"put_gex":-341.03,"net_gex":-341.03,"call_oi":0,"put_oi":1},{"strike":1340.0,"call_gex":1168.42,"put_gex":-3599.52,"net_gex":-2431.1,"call_oi":2,"put_oi":10},{"strike":1360.0,"call_gex":790.05,"put_gex":0.0,"net_gex":790.05,"call_oi":1,"put_oi":0},{"strike":1380.0,"call_gex":0.0,"put_gex":-1206.09,"net_gex":-1206.09,"call_oi":0,"put_oi":3},{"strike":1400.0,"call_gex":1745.99,"put_gex":-1276.4,"net_gex":469.59,"call_oi":2,"put_oi":3},{"strike":1420.0,"call_gex":1835.8,"put_gex":-1802.92,"net_gex":32.87,"call_oi":4,"put_oi":4},{"strike":1440.0,"call_gex":0.0,"put_gex":-478.01,"net_gex":-478.01,"call_oi":1,"put_oi":1},{"strike":1480.0,"call_gex":2119.96,"put_gex":0.0,"net_gex":2119.96,"call_oi":3,"put_oi":0},{"strike":1500.0,"call_gex":2203.33,"put_gex":-574.4,"net_gex":1628.93,"call_oi":2,"put_oi":1},{"strike":1540.0,"call_gex":2448.31,"put_gex":0.0,"net_gex":2448.31,"call_oi":2,"put_oi":0},{"strike":1560.0,"call_gex":0.0,"put_gex":-2179.48,"net_gex":-2179.48,"call_oi":0,"put_oi":2},{"strike":1580.0,"call_gex":777.56,"put_gex":-1166.75,"net_gex":-389.19,"call_oi":2,"put_oi":1},{"strike":1620.0,"call_gex":0.0,"put_gex":-24148.8,"net_gex":-24148.8,"call_oi":0,"put_oi":16},{"strike":1680.0,"call_gex":6241.98,"put_gex":-261746.73,"net_gex":-255504.75,"call_oi":4,"put_oi":152},{"strike":1700.0,"call_gex":8141.97,"put_gex":0.0,"net_gex":8141.97,"call_oi":5,"put_oi":0},{"strike":1720.0,"call_gex":1769.03,"put_gex":0.0,"net_gex":1769.03,"call_oi":1,"put_oi":0},{"strike":1740.0,"call_gex":0.0,"put_gex":-23691.53,"net_gex":-23691.53,"call_oi":0,"put_oi":10},{"strike":1760.0,"call_gex":4317.47,"put_gex":0.0,"net_gex":4317.47,"call_oi":2,"put_oi":0},{"strike":1770.0,"call_gex":2459.74,"put_gex":-5172.55,"net_gex":-2712.82,"call_oi":1,"put_oi":2},{"strike":1780.0,"call_gex":1842.47,"put_gex":-5455.07,"net_gex":-3612.6,"call_oi":1,"put_oi":2},{"strike":1790.0,"call_gex":16757.24,"put_gex":0.0,"net_gex":16757.24,"call_oi":6,"put_oi":0},{"strike":1800.0,"call_gex":5989.63,"put_gex":-11988.48,"net_gex":-5998.85,"call_oi":2,"put_oi":4},{"strike":1820.0,"call_gex":5900.0,"put_gex":0.0,"net_gex":5900.0,"call_oi":2,"put_oi":0},{"strike":1840.0,"call_gex":3737.05,"put_gex":-15493.65,"net_gex":-11756.59,"call_oi":2,"put_oi":6},{"strike":1860.0,"call_gex":6199.38,"put_gex":0.0,"net_gex":6199.38,"call_oi":2,"put_oi":0},{"strike":1870.0,"call_gex":4352.67,"put_gex":-8653.17,"net_gex":-4300.5,"call_oi":1,"put_oi":2},{"strike":1880.0,"call_gex":3513.5,"put_gex":0.0,"net_gex":3513.5,"call_oi":1,"put_oi":0},{"strike":1890.0,"call_gex":0.0,"put_gex":-4716.04,"net_gex":-4716.04,"call_oi":0,"put_oi":1},{"strike":1900.0,"call_gex":101842.58,"put_gex":-13921.1,"net_gex":87921.48,"call_oi":21,"put_oi":3},{"strike":1910.0,"call_gex":10375.87,"put_gex":0.0,"net_gex":10375.87,"call_oi":2,"put_oi":0},{"strike":1920.0,"call_gex":13956.01,"put_gex":0.0,"net_gex":13956.01,"call_oi":4,"put_oi":0},{"strike":1930.0,"call_gex":10069.98,"put_gex":0.0,"net_gex":10069.98,"call_oi":3,"put_oi":0},{"strike":1940.0,"call_gex":12087.73,"put_gex":-12777.41,"net_gex":-689.68,"call_oi":3,"put_oi":3},{"strike":1950.0,"call_gex":41046.05,"put_gex":0.0,"net_gex":41046.05,"call_oi":11,"put_oi":0},{"strike":1960.0,"call_gex":220131.95,"put_gex":-39755.55,"net_gex":180376.4,"call_oi":30,"put_oi":5},{"strike":1970.0,"call_gex":2318.9,"put_gex":0.0,"net_gex":2318.9,"call_oi":1,"put_oi":0},{"strike":1980.0,"call_gex":25868.53,"put_gex":-261514.09,"net_gex":-235645.55,"call_oi":4,"put_oi":38},{"strike":2000.0,"call_gex":39232.98,"put_gex":-182492.83,"net_gex":-143259.85,"call_oi":6,"put_oi":30},{"strike":2010.0,"call_gex":0.0,"put_gex":-18316.73,"net_gex":-18316.73,"call_oi":0,"put_oi":6},{"strike":2020.0,"call_gex":102866.08,"put_gex":-470028.69,"net_gex":-367162.61,"call_oi":14,"put_oi":33},{"strike":2030.0,"call_gex":4567.03,"put_gex":0.0,"net_gex":4567.03,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_gex":53057.66,"put_gex":-173225.38,"net_gex":-120167.72,"call_oi":7,"put_oi":13},{"strike":2050.0,"call_gex":32647.12,"put_gex":0.0,"net_gex":32647.12,"call_oi":7,"put_oi":0},{"strike":2060.0,"call_gex":23179.44,"put_gex":-47407.59,"net_gex":-24228.16,"call_oi":3,"put_oi":5},{"strike":2080.0,"call_gex":28628.6,"put_gex":-52629.27,"net_gex":-24000.67,"call_oi":2,"put_oi":3},{"strike":2100.0,"call_gex":672452.07,"put_gex":-419322.52,"net_gex":253129.55,"call_oi":44,"put_oi":35},{"strike":2110.0,"call_gex":41959.31,"put_gex":-219467.09,"net_gex":-177507.77,"call_oi":3,"put_oi":24},{"strike":2120.0,"call_gex":25984.63,"put_gex":-32049.13,"net_gex":-6064.51,"call_oi":4,"put_oi":2},{"strike":2130.0,"call_gex":9875.02,"put_gex":-30103.01,"net_gex":-20227.98,"call_oi":2,"put_oi":2},{"strike":2140.0,"call_gex":52614.47,"put_gex":-82356.59,"net_gex":-29742.12,"call_oi":6,"put_oi":10},{"strike":2150.0,"call_gex":19064.97,"put_gex":-22974.87,"net_gex":-3909.9,"call_oi":2,"put_oi":3},{"strike":2160.0,"call_gex":133204.25,"put_gex":-399448.39,"net_gex":-266244.14,"call_oi":17,"put_oi":42},{"strike":2170.0,"call_gex":626425.43,"put_gex":-11392.38,"net_gex":615033.05,"call_oi":55,"put_oi":1},{"strike":2180.0,"call_gex":86467.34,"put_gex":0.0,"net_gex":86467.34,"call_oi":9,"put_oi":0},{"strike":2200.0,"call_gex":84272.64,"put_gex":-78699.79,"net_gex":5572.85,"call_oi":10,"put_oi":12},{"strike":2220.0,"call_gex":21720.29,"put_gex":0.0,"net_gex":21720.29,"call_oi":3,"put_oi":0},{"strike":2230.0,"call_gex":33521.66,"put_gex":-3614.4,"net_gex":29907.26,"call_oi":8,"put_oi":1},{"strike":2240.0,"call_gex":29531.06,"put_gex":-12753.07,"net_gex":16777.99,"call_oi":5,"put_oi":2},{"strike":2250.0,"call_gex":6176.88,"put_gex":0.0,"net_gex":6176.88,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_gex":101852.92,"put_gex":-70789.93,"net_gex":31062.99,"call_oi":19,"put_oi":12},{"strike":2270.0,"call_gex":4127.66,"put_gex":0.0,"net_gex":4127.66,"call_oi":1,"put_oi":0},{"strike":2280.0,"call_gex":38726.32,"put_gex":-49430.36,"net_gex":-10704.04,"call_oi":7,"put_oi":9},{"strike":2300.0,"call_gex":325464.5,"put_gex":0.0,"net_gex":325464.5,"call_oi":70,"put_oi":0},{"strike":2320.0,"call_gex":44287.59,"put_gex":-276167.53,"net_gex":-231879.95,"call_oi":9,"put_oi":56},{"strike":2340.0,"call_gex":206555.73,"put_gex":0.0,"net_gex":206555.73,"call_oi":46,"put_oi":0},{"strike":2350.0,"call_gex":10646.46,"put_gex":0.0,"net_gex":10646.46,"call_oi":4,"put_oi":0},{"strike":2360.0,"call_gex":10170.55,"put_gex":0.0,"net_gex":10170.55,"call_oi":4,"put_oi":0},{"strike":2380.0,"call_gex":14687.97,"put_gex":0.0,"net_gex":14687.97,"call_oi":4,"put_oi":0},{"strike":2400.0,"call_gex":119893.6,"put_gex":0.0,"net_gex":119893.6,"call_oi":35,"put_oi":0},{"strike":2420.0,"call_gex":53023.29,"put_gex":0.0,"net_gex":53023.29,"call_oi":17,"put_oi":0},{"strike":2440.0,"call_gex":149195.26,"put_gex":0.0,"net_gex":149195.26,"call_oi":58,"put_oi":0},{"strike":2500.0,"call_gex":12690.79,"put_gex":-6244.83,"net_gex":6445.95,"call_oi":4,"put_oi":2},{"strike":2600.0,"call_gex":26435.4,"put_gex":0.0,"net_gex":26435.4,"call_oi":11,"put_oi":0},{"strike":2700.0,"call_gex":11691.88,"put_gex":0.0,"net_gex":11691.88,"call_oi":9,"put_oi":0},{"strike":2800.0,"call_gex":1592.26,"put_gex":0.0,"net_gex":1592.26,"call_oi":2,"put_oi":0},{"strike":2900.0,"call_gex":1866.34,"put_gex":0.0,"net_gex":1866.34,"call_oi":2,"put_oi":0},{"strike":3000.0,"call_gex":53722.18,"put_gex":0.0,"net_gex":53722.18,"call_oi":52,"put_oi":0},{"strike":3100.0,"call_gex":871.0,"put_gex":0.0,"net_gex":871.0,"call_oi":1,"put_oi":0},{"strike":3200.0,"call_gex":979.11,"put_gex":0.0,"net_gex":979.11,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":980.0,"call_value":0,"put_value":558320.0,"total_value":558320.0},{"strike":1000.0,"call_value":20.0,"put_value":545960.0,"total_value":545980.0},{"strike":1060.0,"call_value":80.0,"put_value":510380.0,"total_value":510460.0},{"strike":1080.0,"call_value":120.0,"put_value":498520.0,"total_value":498640.0},{"strike":1160.0,"call_value":360.0,"put_value":451080.0,"total_value":451440.0},{"strike":1180.0,"call_value":440.0,"put_value":439220.0,"total_value":439660.0},{"strike":1200.0,"call_value":540.0,"put_value":427360.0,"total_value":427900.0},{"strike":1240.0,"call_value":860.0,"put_value":403680.0,"total_value":404540.0},{"strike":1260.0,"call_value":1020.0,"put_value":391900.0,"total_value":392920.0},{"strike":1280.0,"call_value":1180.0,"put_value":380180.0,"total_value":381360.0},{"strike":1300.0,"call_value":1340.0,"put_value":368520.0,"total_value":369860.0},{"strike":1320.0,"call_value":1500.0,"put_value":357060.0,"total_value":358560.0},{"strike":1340.0,"call_value":1660.0,"put_value":345620.0,"total_value":347280.0},{"strike":1360.0,"call_value":1860.0,"put_value":334380.0,"total_value":336240.0},{"strike":1380.0,"call_value":2080.0,"put_value":323140.0,"total_value":325220.0},{"strike":1400.0,"call_value":2300.0,"put_value":311960.0,"total_value":314260.0},{"strike":1420.0,"call_value":2560.0,"put_value":300840.0,"total_value":303400.0},{"strike":1440.0,"call_value":2900.0,"put_value":289800.0,"total_value":292700.0},{"strike":1480.0,"call_value":3620.0,"put_value":267760.0,"total_value":271380.0},{"strike":1500.0,"call_value":4040.0,"put_value":256740.0,"total_value":260780.0},{"strike":1540.0,"call_value":4960.0,"put_value":234740.0,"total_value":239700.0},{"strike":1560.0,"call_value":5460.0,"put_value":223740.0,"total_value":229200.0},{"strike":1580.0,"call_value":5960.0,"put_value":212780.0,"total_value":218740.0},{"strike":1620.0,"call_value":7040.0,"put_value":190900.0,"total_value":197940.0},{"strike":1680.0,"call_value":8660.0,"put_value":159040.0,"total_value":167700.0},{"strike":1700.0,"call_value":9280.0,"put_value":151460.0,"total_value":160740.0},{"strike":1720.0,"call_value":10000.0,"put_value":143880.0,"total_value":153880.0},{"strike":1740.0,"call_value":10740.0,"put_value":136300.0,"total_value":147040.0},{"strike":1760.0,"call_value":11480.0,"put_value":128920.0,"total_value":140400.0},{"strike":1770.0,"call_value":11870.0,"put_value":125230.0,"total_value":137100.0},{"strike":1780.0,"call_value":12270.0,"put_value":121560.0,"total_value":133830.0},{"strike":1790.0,"call_value":12680.0,"put_value":117910.0,"total_value":130590.0},{"strike":1800.0,"call_value":13150.0,"put_value":114260.0,"total_value":127410.0},{"strike":1820.0,"call_value":14130.0,"put_value":107040.0,"total_value":121170.0},{"strike":1840.0,"call_value":15150.0,"put_value":99820.0,"total_value":114970.0},{"strike":1860.0,"call_value":16210.0,"put_value":92720.0,"total_value":108930.0},{"strike":1870.0,"call_value":16760.0,"put_value":89170.0,"total_value":105930.0},{"strike":1880.0,"call_value":17320.0,"put_value":85640.0,"total_value":102960.0},{"strike":1890.0,"call_value":17890.0,"put_value":82110.0,"total_value":100000.0},{"strike":1900.0,"call_value":18460.0,"put_value":78590.0,"total_value":97050.0},{"strike":1910.0,"call_value":19240.0,"put_value":75100.0,"total_value":94340.0},{"strike":1920.0,"call_value":20040.0,"put_value":71610.0,"total_value":91650.0},{"strike":1930.0,"call_value":20880.0,"put_value":68120.0,"total_value":89000.0},{"strike":1940.0,"call_value":21750.0,"put_value":64630.0,"total_value":86380.0},{"strike":1950.0,"call_value":22650.0,"put_value":61170.0,"total_value":83820.0},{"strike":1960.0,"call_value":23660.0,"put_value":57710.0,"total_value":81370.0},{"strike":1970.0,"call_value":24970.0,"put_value":54300.0,"total_value":79270.0},{"strike":1980.0,"call_value":26290.0,"put_value":50890.0,"total_value":77180.0},{"strike":2000.0,"call_value":29010.0,"put_value":44830.0,"total_value":73840.0},{"strike":2010.0,"call_value":30430.0,"put_value":42100.0,"total_value":72530.0},{"strike":2020.0,"call_value":31850.0,"put_value":39430.0,"total_value":71280.0},{"strike":2030.0,"call_value":33410.0,"put_value":37090.0,"total_value":70500.0},{"strike":2040.0,"call_value":34980.0,"put_value":34750.0,"total_value":69730.0},{"strike":2050.0,"call_value":36620.0,"put_value":32540.0,"total_value":69160.0},{"strike":2060.0,"call_value":38330.0,"put_value":30330.0,"total_value":68660.0},{"strike":2080.0,"call_value":41810.0,"put_value":26010.0,"total_value":67820.0},{"strike":2100.0,"call_value":45330.0,"put_value":21750.0,"total_value":67080.0},{"strike":2110.0,"call_value":47530.0,"put_value":19970.0,"total_value":67500.0},{"strike":2120.0,"call_value":49760.0,"put_value":18430.0,"total_value":68190.0},{"strike":2130.0,"call_value":52030.0,"put_value":16910.0,"total_value":68940.0},{"strike":2140.0,"call_value":54320.0,"put_value":15410.0,"total_value":69730.0},{"strike":2150.0,"call_value":56670.0,"put_value":14010.0,"total_value":70680.0},{"strike":2160.0,"call_value":59040.0,"put_value":12640.0,"total_value":71680.0},{"strike":2170.0,"call_value":61580.0,"put_value":11690.0,"total_value":73270.0},{"strike":2180.0,"call_value":64670.0,"put_value":10750.0,"total_value":75420.0},{"strike":2200.0,"call_value":71030.0,"put_value":8870.0,"total_value":79900.0},{"strike":2220.0,"call_value":77590.0,"put_value":7230.0,"total_value":84820.0},{"strike":2230.0,"call_value":80900.0,"put_value":6410.0,"total_value":87310.0},{"strike":2240.0,"call_value":84290.0,"put_value":5600.0,"total_value":89890.0},{"strike":2250.0,"call_value":87730.0,"put_value":4810.0,"total_value":92540.0},{"strike":2260.0,"call_value":91180.0,"put_value":4020.0,"total_value":95200.0},{"strike":2270.0,"call_value":94820.0,"put_value":3350.0,"total_value":98170.0},{"strike":2280.0,"call_value":98470.0,"put_value":2680.0,"total_value":101150.0},{"strike":2300.0,"call_value":105910.0,"put_value":1520.0,"total_value":107430.0},{"strike":2320.0,"call_value":114750.0,"put_value":360.0,"total_value":115110.0},{"strike":2340.0,"call_value":123770.0,"put_value":320.0,"total_value":124090.0},{"strike":2350.0,"call_value":128740.0,"put_value":300.0,"total_value":129040.0},{"strike":2360.0,"call_value":133750.0,"put_value":280.0,"total_value":134030.0},{"strike":2380.0,"call_value":143850.0,"put_value":240.0,"total_value":144090.0},{"strike":2400.0,"call_value":154030.0,"put_value":200.0,"total_value":154230.0},{"strike":2420.0,"call_value":164910.0,"put_value":160.0,"total_value":165070.0},{"strike":2440.0,"call_value":176130.0,"put_value":120.0,"total_value":176250.0},{"strike":2500.0,"call_value":213270.0,"put_value":0.0,"total_value":213270.0},{"strike":2600.0,"call_value":275570.0,"put_value":0.0,"total_value":275570.0},{"strike":2700.0,"call_value":338970.0,"put_value":0.0,"total_value":338970.0},{"strike":2800.0,"call_value":403270.0,"put_value":0.0,"total_value":403270.0},{"strike":2900.0,"call_value":467770.0,"put_value":0.0,"total_value":467770.0},{"strike":3000.0,"call_value":532470.0,"put_value":0.0,"total_value":532470.0},{"strike":3100.0,"call_value":602370.0,"put_value":0.0,"total_value":602370.0},{"strike":3200.0,"call_value":672370.0,"put_value":0,"total_value":672370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.6,"strike":1487.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.0,"strike":1870.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.6,"strike":1870.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.6,"strike":1983.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":1966.36},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.1,"strike":2088.89},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.1,"strike":2075.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":2166.92},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.2,"strike":2175.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.1,"strike":2261.43},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":2277.78},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":40.6,"strike":2383.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.6,"strike":2547.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":35,"total_oi":267},{"expiration":"11/20/2026","dte":49,"iv":0.8044,"contract_count":38,"total_oi":207},{"expiration":"02/19/2027","dte":140,"iv":0.369,"contract_count":28,"total_oi":111},{"expiration":"05/21/2027","dte":231,"iv":0.5554,"contract_count":4,"total_oi":11},{"expiration":"08/20/2027","dte":322,"iv":0.8788,"contract_count":2,"total_oi":6},{"expiration":"11/19/2027","dte":413,"iv":1.0,"contract_count":9,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.84,"expected_move_2std":9.68,"contract_count":22},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.7,"expected_move_2std":21.39,"contract_count":17},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.14,"expected_move_2std":34.29,"contract_count":17},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.1,"expected_move_2std":46.21,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":27.62,"expected_move_2std":55.25,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":31.8,"expected_move_2std":63.59,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":200,"put_oi":127,"total_oi":327,"pc_ratio":0.635,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":324,"put_oi":277,"total_oi":601,"pc_ratio":0.855,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":133,"put_oi":71,"total_oi":204,"pc_ratio":0.534,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":3,"put_oi":171,"total_oi":174,"pc_ratio":57.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":33,"put_oi":3,"total_oi":36,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":980.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":35},{"strike":1000.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":25},{"strike":1160.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":1180.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":298.0,"put_delta_oi":-1.0,"dealer_delta":-297.0,"call_oi":3,"put_oi":1},{"strike":1240.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":1260.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":1280.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":1300.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":10},{"strike":1320.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":1340.0,"call_delta_oi":191.0,"put_delta_oi":-15.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":10},{"strike":1360.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":1380.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":1400.0,"call_delta_oi":183.0,"put_delta_oi":-5.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":3},{"strike":1420.0,"call_delta_oi":181.0,"put_delta_oi":-7.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":4},{"strike":1440.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":1480.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":1500.0,"call_delta_oi":177.0,"put_delta_oi":-2.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":1},{"strike":1540.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":2,"put_oi":0},{"strike":1560.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":1580.0,"call_delta_oi":198.0,"put_delta_oi":-5.0,"dealer_delta":-194.0,"call_oi":2,"put_oi":1},{"strike":1620.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":16},{"strike":1680.0,"call_delta_oi":328.0,"put_delta_oi":-2436.0,"dealer_delta":2108.0,"call_oi":4,"put_oi":152},{"strike":1700.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":5,"put_oi":0},{"strike":1720.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":1740.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":10},{"strike":1760.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":2,"put_oi":0},{"strike":1770.0,"call_delta_oi":93.0,"put_delta_oi":-17.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":2},{"strike":1780.0,"call_delta_oi":78.0,"put_delta_oi":-18.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":2},{"strike":1790.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":6,"put_oi":0},{"strike":1800.0,"call_delta_oi":181.0,"put_delta_oi":-49.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":4},{"strike":1820.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":1840.0,"call_delta_oi":87.0,"put_delta_oi":-25.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":6},{"strike":1860.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":2,"put_oi":0},{"strike":1870.0,"call_delta_oi":85.0,"put_delta_oi":-33.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":2},{"strike":1880.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":1890.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":1900.0,"call_delta_oi":1695.0,"put_delta_oi":-46.0,"dealer_delta":-1649.0,"call_oi":21,"put_oi":3},{"strike":1910.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":2,"put_oi":0},{"strike":1920.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":4,"put_oi":0},{"strike":1930.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":3,"put_oi":0},{"strike":1940.0,"call_delta_oi":217.0,"put_delta_oi":-84.0,"dealer_delta":-133.0,"call_oi":3,"put_oi":3},{"strike":1950.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":11,"put_oi":0},{"strike":1960.0,"call_delta_oi":2742.0,"put_delta_oi":-84.0,"dealer_delta":-2658.0,"call_oi":30,"put_oi":5},{"strike":1970.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":1980.0,"call_delta_oi":295.0,"put_delta_oi":-1076.0,"dealer_delta":781.0,"call_oi":4,"put_oi":38},{"strike":2000.0,"call_delta_oi":400.0,"put_delta_oi":-985.0,"dealer_delta":584.0,"call_oi":6,"put_oi":30},{"strike":2010.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":6},{"strike":2020.0,"call_delta_oi":893.0,"put_delta_oi":-915.0,"dealer_delta":22.0,"call_oi":14,"put_oi":33},{"strike":2030.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_delta_oi":422.0,"put_delta_oi":-471.0,"dealer_delta":50.0,"call_oi":7,"put_oi":13},{"strike":2050.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":7,"put_oi":0},{"strike":2060.0,"call_delta_oi":170.0,"put_delta_oi":-216.0,"dealer_delta":46.0,"call_oi":3,"put_oi":5},{"strike":2080.0,"call_delta_oi":102.0,"put_delta_oi":-151.0,"dealer_delta":49.0,"call_oi":2,"put_oi":3},{"strike":2100.0,"call_delta_oi":1925.0,"put_delta_oi":-1869.0,"dealer_delta":-57.0,"call_oi":44,"put_oi":35},{"strike":2110.0,"call_delta_oi":125.0,"put_delta_oi":-1262.0,"dealer_delta":1137.0,"call_oi":3,"put_oi":24},{"strike":2120.0,"call_delta_oi":195.0,"put_delta_oi":-132.0,"dealer_delta":-63.0,"call_oi":4,"put_oi":2},{"strike":2130.0,"call_delta_oi":102.0,"put_delta_oi":-138.0,"dealer_delta":37.0,"call_oi":2,"put_oi":2},{"strike":2140.0,"call_delta_oi":241.0,"put_delta_oi":-589.0,"dealer_delta":348.0,"call_oi":6,"put_oi":10},{"strike":2150.0,"call_delta_oi":70.0,"put_delta_oi":-178.0,"dealer_delta":108.0,"call_oi":2,"put_oi":3},{"strike":2160.0,"call_delta_oi":646.0,"put_delta_oi":-2863.0,"dealer_delta":2217.0,"call_oi":17,"put_oi":42},{"strike":2170.0,"call_delta_oi":1022.0,"put_delta_oi":-80.0,"dealer_delta":-942.0,"call_oi":55,"put_oi":1},{"strike":2180.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":9,"put_oi":0},{"strike":2200.0,"call_delta_oi":195.0,"put_delta_oi":-804.0,"dealer_delta":609.0,"call_oi":10,"put_oi":12},{"strike":2220.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":2230.0,"call_delta_oi":334.0,"put_delta_oi":-53.0,"dealer_delta":-280.0,"call_oi":8,"put_oi":1},{"strike":2240.0,"call_delta_oi":126.0,"put_delta_oi":-146.0,"dealer_delta":20.0,"call_oi":5,"put_oi":2},{"strike":2250.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":2260.0,"call_delta_oi":516.0,"put_delta_oi":-893.0,"dealer_delta":377.0,"call_oi":19,"put_oi":12},{"strike":2270.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":2280.0,"call_delta_oi":123.0,"put_delta_oi":-683.0,"dealer_delta":560.0,"call_oi":7,"put_oi":9},{"strike":2300.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":70,"put_oi":0},{"strike":2320.0,"call_delta_oi":136.0,"put_delta_oi":-4545.0,"dealer_delta":4409.0,"call_oi":9,"put_oi":56},{"strike":2340.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":46,"put_oi":0},{"strike":2350.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":2360.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":2380.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":2400.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":35,"put_oi":0},{"strike":2420.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":17,"put_oi":0},{"strike":2440.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":58,"put_oi":0},{"strike":2500.0,"call_delta_oi":64.0,"put_delta_oi":-156.0,"dealer_delta":91.0,"call_oi":4,"put_oi":2},{"strike":2600.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":11,"put_oi":0},{"strike":2700.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":9,"put_oi":0},{"strike":2800.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":2900.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":3000.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":52,"put_oi":0},{"strike":3100.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":3200.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-541.0,"total_call_delta":22269.0,"total_put_delta":-21728.0,"bias":"neutral"},"vol_smile":[{"expiration":"08/20/2027","underlying_price":2073.4599609375,"strikes":[{"strike":1680.0,"moneyness":0.8102,"type":"put","iv":0.3143,"delta":-0.1616,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":2170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.002706,"put_gamma":0,"call_theta":-0.9884,"put_theta":0,"call_vega":1.01,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8117,"call_gamma":0,"put_gamma":0.001147,"call_theta":0,"put_theta":-0.4356,"call_vega":0,"put_vega":2.0293,"call_oi":0,"put_oi":56}],"strikes":[2170.0,2320.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1680.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":150},{"strike":2170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":2320.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":56},{"strike":3000.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2170.0,"call_charm":-23952.0,"put_charm":0,"net_charm":-23952.0,"call_oi":53,"put_oi":0},{"strike":2320.0,"call_charm":0,"put_charm":14748.0,"net_charm":14748.0,"call_oi":0,"put_oi":56}],"net_charm":-9203.0,"weekend_delta_shift":-27610.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5787.0,"put_delta":-5832.0,"net_delta":-45.0,"call_oi":199,"put_oi":127,"total_oi":326,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9245.0,"put_delta":-9917.0,"net_delta":-672.0,"call_oi":317,"put_oi":277,"total_oi":594,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3886.0,"put_delta":-2899.0,"net_delta":988.0,"call_oi":133,"put_oi":71,"total_oi":204,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":415.0,"put_delta":-150.0,"net_delta":265.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":251.0,"put_delta":-2818.0,"net_delta":-2567.0,"call_oi":3,"put_oi":171,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":2686.0,"put_delta":-112.0,"net_delta":2573.0,"call_oi":33,"put_oi":3,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2100.0,"straddle_price":77.9,"straddle_pct":3.76,"implied_move":3.76,"avg_iv":24.1},{"expiration":"11/20/2026","dte":49,"strike":2160.0,"straddle_price":183.25,"straddle_pct":8.84,"implied_move":8.84,"avg_iv":28.4}],"volume_profile":{"profile":[{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":152,"total_oi":156,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":1910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":1950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":38,"total_oi":42,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":30,"total_oi":36,"bias":"neutral"},{"strike":2010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":33,"total_oi":47,"bias":"neutral"},{"strike":2030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":2050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":2100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":35,"total_oi":79,"bias":"neutral"},{"strike":2110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":2120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":2130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":2150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":2160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":42,"total_oi":59,"bias":"bullish"},{"strike":2170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":2250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":12,"total_oi":31,"bias":"neutral"},{"strike":2270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":2340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":2350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":2420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":2440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":2500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":2600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":2700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":2800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":3100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":3200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"}],"underlying_price":2073.4599609375,"peak_call_strike":3200.0,"peak_put_strike":1300.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.92,0.94,0.95,0.96,0.97,1.01,1.02,1.04,1.05,1.09,1.11,1.12,1.13,1.16,1.17,1.18,1.25],"y":[14,49,140],"z":[[null,22.09,null,null,25.84,24.09,null,25.88,24.38,null,31.98,null,null,null,null,46.15,null],[30.94,null,30.92,30.56,29.17,null,null,28.36,null,29.84,27.35,31.29,27.4,28.79,29.15,30.12,null],[null,null,null,28.66,null,28.26,28.05,null,null,null,null,null,null,null,null,null,25.73]],"levels":[22.1,24.5,26.9,29.3,31.7,34.1,36.5,38.9,41.3,43.7,46.1],"min_iv":22.1,"max_iv":46.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":2020.0,"atm_iv":29.17,"otm_strike":2160.0,"otm_iv":27.29,"itm_strike":1900.0,"itm_iv":30.94,"iv_butterfly":-0.12,"price_butterfly":16.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":34.14},{"date":"2026-09-15","iv":38.86},{"date":"2026-09-16","iv":46.56},{"date":"2026-09-17","iv":66.5},{"date":"2026-09-18","iv":56.39},{"date":"2026-09-21","iv":31.56},{"date":"2026-09-22","iv":31.6},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":30.8},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":33.7},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":34.6},{"date":"2026-10-01","iv":34.0},{"date":"2026-10-02","iv":31.4}]}}