{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCN","summary":{"name":"FCN","price":136.4,"total_oi":1832,"call_oi":1388,"put_oi":444,"pc_ratio":0.32,"net_gex":157722.46,"avg_iv":51.4,"iv_rank":12.5,"iv_52w_high":94.94,"iv_52w_low":45.2,"gamma_flip":151.85,"max_pain":155.0},"features":{"symbol":"FCN","price":136.4,"total_oi":1832,"analysis_coverage":0.8889,"avg_iv_pct":51.4,"iv_rank":12.5,"iv_52w_high_pct":94.94,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":38.2951,"back_atm_iv_pct":42.6041,"term_premium_pp":-4.309,"expected_move_front_pct":7.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-30.16,"risk_reversal_30d_pp":-30.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.32,"put_call_oi_front_ratio":0.264,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.016376,"net_delta_normalized":-0.009929,"dealer_delta_normalized":0.009924,"gex_per_100k_oi":8609304.585153,"vanna_per_100k_oi":2565.502183,"charm_per_100k_oi":-493995.633188,"weekend_delta_shift_per_100k_oi":-1482041.484716,"iv_surface_range_pp":37.9,"gamma_flip_distance_pct":11.326979,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":-4.692082},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":154.41,"put_gex":-337.73,"net_gex":-183.32,"call_oi":4,"put_oi":6},{"strike":95.0,"call_gex":240.42,"put_gex":-1608.42,"net_gex":-1368.0,"call_oi":4,"put_oi":23},{"strike":100.0,"call_gex":83.21,"put_gex":-2442.58,"net_gex":-2359.37,"call_oi":1,"put_oi":29},{"strike":105.0,"call_gex":294.27,"put_gex":-3665.21,"net_gex":-3370.95,"call_oi":3,"put_oi":36},{"strike":110.0,"call_gex":2654.54,"put_gex":-6768.52,"net_gex":-4113.98,"call_oi":22,"put_oi":52},{"strike":115.0,"call_gex":330.03,"put_gex":-6756.57,"net_gex":-6426.54,"call_oi":2,"put_oi":40},{"strike":120.0,"call_gex":423.17,"put_gex":-8922.18,"net_gex":-8499.01,"call_oi":2,"put_oi":41},{"strike":125.0,"call_gex":534.97,"put_gex":-5244.35,"net_gex":-4709.37,"call_oi":2,"put_oi":19},{"strike":130.0,"call_gex":624.2,"put_gex":-5189.17,"net_gex":-4564.97,"call_oi":2,"put_oi":11},{"strike":135.0,"call_gex":617.53,"put_gex":-5443.67,"net_gex":-4826.14,"call_oi":2,"put_oi":15},{"strike":140.0,"call_gex":897.9,"put_gex":-1008.07,"net_gex":-110.18,"call_oi":3,"put_oi":4},{"strike":145.0,"call_gex":15216.21,"put_gex":-606.16,"net_gex":14610.05,"call_oi":29,"put_oi":3},{"strike":150.0,"call_gex":2791.41,"put_gex":-1704.9,"net_gex":1086.51,"call_oi":8,"put_oi":6},{"strike":155.0,"call_gex":96858.01,"put_gex":-29565.49,"net_gex":67292.52,"call_oi":403,"put_oi":151},{"strike":160.0,"call_gex":47387.62,"put_gex":-684.0,"net_gex":46703.61,"call_oi":216,"put_oi":3},{"strike":165.0,"call_gex":381.27,"put_gex":-761.32,"net_gex":-380.06,"call_oi":2,"put_oi":4},{"strike":170.0,"call_gex":170.54,"put_gex":-154.62,"net_gex":15.91,"call_oi":1,"put_oi":1},{"strike":175.0,"call_gex":425.06,"put_gex":0.0,"net_gex":425.06,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":37681.68,"put_gex":0.0,"net_gex":37681.68,"call_oi":310,"put_oi":0},{"strike":185.0,"call_gex":237.84,"put_gex":0.0,"net_gex":237.84,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":426.87,"put_gex":0.0,"net_gex":426.87,"call_oi":4,"put_oi":0},{"strike":195.0,"call_gex":8840.24,"put_gex":0.0,"net_gex":8840.24,"call_oi":84,"put_oi":0},{"strike":200.0,"call_gex":7692.97,"put_gex":0.0,"net_gex":7692.97,"call_oi":83,"put_oi":0},{"strike":210.0,"call_gex":5685.82,"put_gex":0.0,"net_gex":5685.82,"call_oi":74,"put_oi":0},{"strike":220.0,"call_gex":4453.32,"put_gex":0.0,"net_gex":4453.32,"call_oi":60,"put_oi":0},{"strike":230.0,"call_gex":1167.49,"put_gex":0.0,"net_gex":1167.49,"call_oi":18,"put_oi":0},{"strike":240.0,"call_gex":1060.69,"put_gex":0.0,"net_gex":1060.69,"call_oi":18,"put_oi":0},{"strike":250.0,"call_gex":884.37,"put_gex":0.0,"net_gex":884.37,"call_oi":18,"put_oi":0},{"strike":260.0,"call_gex":226.96,"put_gex":0.0,"net_gex":226.96,"call_oi":5,"put_oi":0},{"strike":270.0,"call_gex":142.44,"put_gex":0.0,"net_gex":142.44,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":17125.0,"total_value":17125.0},{"strike":95.0,"call_value":20.0,"put_value":14935.0,"total_value":14955.0},{"strike":100.0,"call_value":60.0,"put_value":12860.0,"total_value":12920.0},{"strike":105.0,"call_value":105.0,"put_value":10930.0,"total_value":11035.0},{"strike":110.0,"call_value":165.0,"put_value":9180.0,"total_value":9345.0},{"strike":115.0,"call_value":335.0,"put_value":7690.0,"total_value":8025.0},{"strike":120.0,"call_value":515.0,"put_value":6400.0,"total_value":6915.0},{"strike":125.0,"call_value":705.0,"put_value":5315.0,"total_value":6020.0},{"strike":130.0,"call_value":905.0,"put_value":4325.0,"total_value":5230.0},{"strike":135.0,"call_value":1115.0,"put_value":3390.0,"total_value":4505.0},{"strike":140.0,"call_value":1335.0,"put_value":2530.0,"total_value":3865.0},{"strike":145.0,"call_value":1570.0,"put_value":1690.0,"total_value":3260.0},{"strike":150.0,"call_value":1950.0,"put_value":865.0,"total_value":2815.0},{"strike":155.0,"call_value":2370.0,"put_value":70.0,"total_value":2440.0},{"strike":160.0,"call_value":4805.0,"put_value":30.0,"total_value":4835.0},{"strike":165.0,"call_value":8320.0,"put_value":5.0,"total_value":8325.0},{"strike":170.0,"call_value":11845.0,"put_value":0.0,"total_value":11845.0},{"strike":175.0,"call_value":15375.0,"put_value":0.0,"total_value":15375.0},{"strike":180.0,"call_value":18920.0,"put_value":0.0,"total_value":18920.0},{"strike":185.0,"call_value":24015.0,"put_value":0.0,"total_value":24015.0},{"strike":190.0,"call_value":29120.0,"put_value":0.0,"total_value":29120.0},{"strike":195.0,"call_value":34245.0,"put_value":0.0,"total_value":34245.0},{"strike":200.0,"call_value":39790.0,"put_value":0.0,"total_value":39790.0},{"strike":210.0,"call_value":51710.0,"put_value":0.0,"total_value":51710.0},{"strike":220.0,"call_value":64370.0,"put_value":0.0,"total_value":64370.0},{"strike":230.0,"call_value":77630.0,"put_value":0.0,"total_value":77630.0},{"strike":240.0,"call_value":91070.0,"put_value":0.0,"total_value":91070.0},{"strike":250.0,"call_value":104690.0,"put_value":0.0,"total_value":104690.0},{"strike":260.0,"call_value":118490.0,"put_value":0.0,"total_value":118490.0},{"strike":270.0,"call_value":132340.0,"put_value":0,"total_value":132340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.5,"strike":115.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.7,"strike":103.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.7,"strike":105.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.3,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.0,"strike":122.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":121.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.5,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.5,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.0,"strike":142.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.5,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.1,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.1,"strike":156.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":191.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.6,"strike":202.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9667,"contract_count":6,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.1588,"contract_count":6,"total_oi":16},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.5,"expected_move_2std":15.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.61,"expected_move_2std":31.23,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.35,"expected_move_2std":36.7,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.54,"expected_move_2std":53.09,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":633,"put_oi":167,"total_oi":800,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":460,"put_oi":140,"total_oi":600,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":264,"put_oi":118,"total_oi":382,"pc_ratio":0.447,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":19,"total_oi":50,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":283.0,"put_delta_oi":-43.0,"dealer_delta":-240.0,"call_oi":3,"put_oi":6},{"strike":95.0,"call_delta_oi":373.0,"put_delta_oi":-195.0,"dealer_delta":-179.0,"call_oi":4,"put_oi":23},{"strike":100.0,"call_delta_oi":89.0,"put_delta_oi":-264.0,"dealer_delta":175.0,"call_oi":1,"put_oi":29},{"strike":105.0,"call_delta_oi":271.0,"put_delta_oi":-338.0,"dealer_delta":68.0,"call_oi":3,"put_oi":36},{"strike":110.0,"call_delta_oi":1840.0,"put_delta_oi":-613.0,"dealer_delta":-1227.0,"call_oi":22,"put_oi":52},{"strike":115.0,"call_delta_oi":168.0,"put_delta_oi":-584.0,"dealer_delta":416.0,"call_oi":2,"put_oi":40},{"strike":120.0,"call_delta_oi":160.0,"put_delta_oi":-760.0,"dealer_delta":600.0,"call_oi":2,"put_oi":41},{"strike":125.0,"call_delta_oi":148.0,"put_delta_oi":-467.0,"dealer_delta":319.0,"call_oi":2,"put_oi":19},{"strike":130.0,"call_delta_oi":132.0,"put_delta_oi":-308.0,"dealer_delta":175.0,"call_oi":2,"put_oi":11},{"strike":135.0,"call_delta_oi":115.0,"put_delta_oi":-635.0,"dealer_delta":520.0,"call_oi":2,"put_oi":15},{"strike":140.0,"call_delta_oi":150.0,"put_delta_oi":-192.0,"dealer_delta":42.0,"call_oi":3,"put_oi":4},{"strike":145.0,"call_delta_oi":670.0,"put_delta_oi":-152.0,"dealer_delta":-518.0,"call_oi":29,"put_oi":3},{"strike":150.0,"call_delta_oi":181.0,"put_delta_oi":-416.0,"dealer_delta":235.0,"call_oi":8,"put_oi":6},{"strike":155.0,"call_delta_oi":3545.0,"put_delta_oi":-14257.0,"dealer_delta":10712.0,"call_oi":403,"put_oi":151},{"strike":160.0,"call_delta_oi":2913.0,"put_delta_oi":-238.0,"dealer_delta":-2675.0,"call_oi":216,"put_oi":3},{"strike":165.0,"call_delta_oi":28.0,"put_delta_oi":-337.0,"dealer_delta":309.0,"call_oi":2,"put_oi":4},{"strike":170.0,"call_delta_oi":15.0,"put_delta_oi":-89.0,"dealer_delta":74.0,"call_oi":1,"put_oi":1},{"strike":175.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":3100.0,"put_delta_oi":0,"dealer_delta":-3100.0,"call_oi":310,"put_oi":0},{"strike":185.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":195.0,"call_delta_oi":1120.0,"put_delta_oi":0,"dealer_delta":-1120.0,"call_oi":84,"put_oi":0},{"strike":200.0,"call_delta_oi":887.0,"put_delta_oi":0,"dealer_delta":-887.0,"call_oi":83,"put_oi":0},{"strike":210.0,"call_delta_oi":649.0,"put_delta_oi":0,"dealer_delta":-649.0,"call_oi":74,"put_oi":0},{"strike":220.0,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":60,"put_oi":0},{"strike":230.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":18,"put_oi":0},{"strike":240.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":18,"put_oi":0},{"strike":250.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":18,"put_oi":0},{"strike":260.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":270.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":1818.0,"total_call_delta":18070.0,"total_put_delta":-19888.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":136.39999389648438,"strikes":[{"strike":155.0,"moneyness":1.1364,"type":"put","iv":0.4074,"delta":-0.9457,"oi":150},{"strike":155.0,"moneyness":1.1364,"type":"call","iv":0.4768,"delta":0.0871,"oi":401},{"strike":160.0,"moneyness":1.173,"type":"call","iv":0.7091,"delta":0.1326,"oi":201}]},{"expiration":"11/20/2026","underlying_price":136.39999389648438,"strikes":[{"strike":180.0,"moneyness":1.3196,"type":"call","iv":0.5431,"delta":0.1,"oi":310}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.9457,"call_gamma":0.012912,"put_gamma":0.010502,"call_theta":-0.0761,"put_theta":-0.0272,"call_vega":0.0408,"put_vega":0.0284,"call_oi":401,"put_oi":150},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.011748,"put_gamma":0,"call_theta":-0.1525,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":201,"put_oi":0}],"strikes":[155.0,160.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.16,"put_25d_iv":40.74,"call_25d_iv":70.91,"put_25d_strike":155.0,"call_25d_strike":160.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":401,"put_oi":150},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":201,"put_oi":0},{"strike":180.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":310,"put_oi":0},{"strike":195.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":-6933.0,"put_charm":10078.0,"net_charm":3145.0,"call_oi":401,"put_oi":150},{"strike":160.0,"call_charm":-10596.0,"put_charm":0,"net_charm":-10596.0,"call_oi":201,"put_oi":0},{"strike":180.0,"call_charm":-1168.0,"put_charm":0,"net_charm":-1168.0,"call_oi":310,"put_oi":0},{"strike":220.0,"call_charm":-431.0,"put_charm":0,"net_charm":-431.0,"call_oi":57,"put_oi":0}],"net_charm":-9050.0,"weekend_delta_shift":-27151.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6778.0,"put_delta":-14625.0,"net_delta":-7847.0,"call_oi":633,"put_oi":167,"total_oi":800,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5272.0,"put_delta":-2560.0,"net_delta":2712.0,"call_oi":459,"put_oi":140,"total_oi":599,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3619.0,"put_delta":-2145.0,"net_delta":1475.0,"call_oi":264,"put_oi":118,"total_oi":382,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2400.0,"put_delta":-558.0,"net_delta":1842.0,"call_oi":31,"put_oi":19,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":52,"total_oi":74,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":403,"put_oi":151,"total_oi":554,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":3,"total_oi":219,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":136.39999389648438,"peak_call_strike":155.0,"peak_put_strike":130.0,"total_call_volume":26,"total_put_volume":4,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,1.06,1.14,1.17],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,36.37,44.21,70.91],[74.3,58.82,52.63,48.56,42.76,41.92,null,null,40.59],[null,49.87,46.85,43.28,41.62,null,null,null,null],[null,null,42.85,null,null,null,null,null,null]],"levels":[36.4,40.2,44.0,47.7,51.5,55.3,59.1,62.9,66.7,70.5,74.3],"min_iv":36.4,"max_iv":74.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.2},{"date":"2026-09-15","iv":82.12},{"date":"2026-09-16","iv":94.94},{"date":"2026-09-17","iv":63.54},{"date":"2026-09-18","iv":60.98},{"date":"2026-09-21","iv":54.66},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":57.1},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":57.0},{"date":"2026-09-29","iv":49.7},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":51.1},{"date":"2026-10-02","iv":51.4}]}}