{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCLD","summary":{"name":"FCLD","price":45.06,"total_oi":90,"call_oi":86,"put_oi":4,"pc_ratio":0.047,"net_gex":14924.78,"avg_iv":49.6,"iv_rank":21.1,"iv_52w_high":86.7,"iv_52w_low":39.69,"gamma_flip":38.01,"max_pain":30.0},"features":{"symbol":"FCLD","price":45.06,"total_oi":90,"analysis_coverage":0.6667,"avg_iv_pct":49.6,"iv_rank":21.1,"iv_52w_high_pct":86.7,"iv_52w_low_pct":39.69,"front_dte":14,"front_atm_iv_pct":26.9087,"back_atm_iv_pct":26.0373,"term_premium_pp":0.8714,"expected_move_front_pct":5.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.047,"put_call_oi_front_ratio":0.057,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.011111,"net_delta_normalized":0.550225,"dealer_delta_normalized":-0.544111,"gex_per_100k_oi":16583088.888889,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.3,"gamma_flip_distance_pct":-15.645806,"max_pain_distance_pct":-33.422104,"peak_call_distance_pct":2.086107,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":11.87,"put_gex":-15.4,"net_gex":-3.53,"call_oi":5,"put_oi":1},{"strike":38.0,"call_gex":48.31,"put_gex":-55.18,"net_gex":-6.88,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":2695.99,"put_gex":0.0,"net_gex":2695.99,"call_oi":33,"put_oi":0},{"strike":41.0,"call_gex":0.0,"put_gex":-98.72,"net_gex":-98.72,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-123.13,"net_gex":-123.13,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":1512.78,"put_gex":0.0,"net_gex":1512.78,"call_oi":8,"put_oi":0},{"strike":46.0,"call_gex":6150.33,"put_gex":0.0,"net_gex":6150.33,"call_oi":18,"put_oi":0},{"strike":47.0,"call_gex":4593.46,"put_gex":0.0,"net_gex":4593.46,"call_oi":19,"put_oi":0},{"strike":50.0,"call_gex":204.48,"put_gex":0.0,"net_gex":204.48,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":31.0,"total_value":31.0},{"strike":38.0,"call_value":40.0,"put_value":7.0,"total_value":47.0},{"strike":40.0,"call_value":52.0,"put_value":3.0,"total_value":55.0},{"strike":41.0,"call_value":91.0,"put_value":1.0,"total_value":92.0},{"strike":42.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":45.0,"call_value":247.0,"put_value":0.0,"total_value":247.0},{"strike":46.0,"call_value":294.0,"put_value":0.0,"total_value":294.0},{"strike":47.0,"call_value":359.0,"put_value":0.0,"total_value":359.0},{"strike":50.0,"call_value":611.0,"put_value":0,"total_value":611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.5,"strike":35.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.5,"strike":42.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":46.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.0,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.7,"strike":47.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.6,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":8},{"expiration":"02/19/2027","dte":140,"iv":0.278,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.27,"expected_move_2std":10.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.54,"expected_move_2std":19.07,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.66,"expected_move_2std":39.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":2,"total_oi":37,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":2,"total_oi":47,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":399.0,"put_delta_oi":-18.0,"dealer_delta":-381.0,"call_oi":4,"put_oi":1},{"strike":38.0,"call_delta_oi":93.0,"put_delta_oi":-17.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":2867.0,"put_delta_oi":0,"dealer_delta":-2867.0,"call_oi":33,"put_oi":0},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":8,"put_oi":0},{"strike":46.0,"call_delta_oi":644.0,"put_delta_oi":0,"dealer_delta":-644.0,"call_oi":18,"put_oi":0},{"strike":47.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":19,"put_oi":0},{"strike":50.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4897.0,"total_call_delta":4978.0,"total_put_delta":-81.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1029.0,"put_delta":-47.0,"net_delta":982.0,"call_oi":35,"put_oi":2,"total_oi":37,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3454.0,"put_delta":-35.0,"net_delta":3419.0,"call_oi":44,"put_oi":2,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":496.0,"put_delta":0,"net_delta":496.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":45.060001373291016,"peak_call_strike":46.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.02,1.04],"y":[14,49],"z":[[null,26.09,27.68],[32.38,null,null]],"levels":[26.1,26.7,27.3,28.0,28.6,29.2,29.9,30.5,31.1,31.8,32.4],"min_iv":26.1,"max_iv":32.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.69},{"date":"2026-09-15","iv":59.09},{"date":"2026-09-16","iv":60.43},{"date":"2026-09-17","iv":73.05},{"date":"2026-09-18","iv":86.7},{"date":"2026-09-21","iv":53.06},{"date":"2026-09-22","iv":44.3},{"date":"2026-09-23","iv":43.4},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":54.0},{"date":"2026-09-29","iv":43.7},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":40.3},{"date":"2026-10-02","iv":49.6}]}}