{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCG","summary":{"name":"FCG","price":29.18,"total_oi":3279,"call_oi":2770,"put_oi":509,"pc_ratio":0.184,"net_gex":113563.35,"avg_iv":49.2,"iv_rank":25.0,"iv_52w_high":94.4,"iv_52w_low":34.1,"gamma_flip":24.59,"max_pain":26.0},"features":{"symbol":"FCG","price":29.18,"total_oi":3279,"analysis_coverage":1.0,"avg_iv_pct":49.2,"iv_rank":25.0,"iv_52w_high_pct":94.4,"iv_52w_low_pct":34.1,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":33.2699,"term_premium_pp":5.4337,"expected_move_front_pct":7.58,"straddle_front_pct":6.43,"straddle_30d_pct":6.43,"risk_reversal_front_pp":3.99,"risk_reversal_30d_pp":3.99,"butterfly_front_pp":-1.75,"butterfly_30d_pp":-1.75,"put_call_oi_ratio":0.184,"put_call_oi_front_ratio":0.619,"put_call_volume_front_ratio":0.0,"option_volume":44,"volume_oi_ratio":0.013419,"net_delta_normalized":0.232795,"dealer_delta_normalized":-0.215398,"gex_per_100k_oi":3463353.15645,"vanna_per_100k_oi":3964.623361,"charm_per_100k_oi":-42116.498933,"weekend_delta_shift_per_100k_oi":-126318.999695,"iv_surface_range_pp":182.3,"gamma_flip_distance_pct":-15.729952,"max_pain_distance_pct":-10.897875,"peak_call_distance_pct":2.810144,"peak_put_distance_pct":2.810144},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-42.34,"net_gex":-42.34,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-31.26,"net_gex":-31.26,"call_oi":2,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-121.11,"net_gex":-121.11,"call_oi":202,"put_oi":5},{"strike":24.0,"call_gex":25.23,"put_gex":-836.61,"net_gex":-811.37,"call_oi":2,"put_oi":27},{"strike":25.0,"call_gex":3426.63,"put_gex":-1710.32,"net_gex":1716.31,"call_oi":104,"put_oi":58},{"strike":26.0,"call_gex":1550.76,"put_gex":-2849.9,"net_gex":-1299.15,"call_oi":30,"put_oi":57},{"strike":27.0,"call_gex":3306.46,"put_gex":-4666.54,"net_gex":-1360.08,"call_oi":51,"put_oi":119},{"strike":28.0,"call_gex":1892.21,"put_gex":-5278.52,"net_gex":-3386.31,"call_oi":27,"put_oi":83},{"strike":29.0,"call_gex":8466.64,"put_gex":-4156.32,"net_gex":4310.32,"call_oi":103,"put_oi":37},{"strike":30.0,"call_gex":30607.5,"put_gex":-7990.27,"net_gex":22617.24,"call_oi":386,"put_oi":76},{"strike":31.0,"call_gex":13207.05,"put_gex":-372.58,"net_gex":12834.47,"call_oi":156,"put_oi":6},{"strike":32.0,"call_gex":9499.02,"put_gex":-1770.56,"net_gex":7728.46,"call_oi":149,"put_oi":22},{"strike":33.0,"call_gex":50010.22,"put_gex":-112.06,"net_gex":49898.15,"call_oi":833,"put_oi":2},{"strike":34.0,"call_gex":4076.57,"put_gex":0.0,"net_gex":4076.57,"call_oi":85,"put_oi":0},{"strike":35.0,"call_gex":1453.97,"put_gex":-477.12,"net_gex":976.85,"call_oi":36,"put_oi":11},{"strike":36.0,"call_gex":5464.46,"put_gex":0.0,"net_gex":5464.46,"call_oi":153,"put_oi":0},{"strike":37.0,"call_gex":333.39,"put_gex":0.0,"net_gex":333.39,"call_oi":12,"put_oi":0},{"strike":38.0,"call_gex":52.31,"put_gex":0.0,"net_gex":52.31,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":1609.08,"put_gex":0.0,"net_gex":1609.08,"call_oi":65,"put_oi":0},{"strike":40.0,"call_gex":8975.09,"put_gex":0.0,"net_gex":8975.09,"call_oi":345,"put_oi":0},{"strike":41.0,"call_gex":22.28,"put_gex":0.0,"net_gex":22.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":5393.0,"total_value":5393.0},{"strike":19.0,"call_value":50.0,"put_value":4375.0,"total_value":4425.0},{"strike":20.0,"call_value":75.0,"put_value":3870.0,"total_value":3945.0},{"strike":22.0,"call_value":127.0,"put_value":2860.0,"total_value":2987.0},{"strike":23.0,"call_value":155.0,"put_value":2357.0,"total_value":2512.0},{"strike":24.0,"call_value":385.0,"put_value":1859.0,"total_value":2244.0},{"strike":25.0,"call_value":617.0,"put_value":1388.0,"total_value":2005.0},{"strike":26.0,"call_value":953.0,"put_value":975.0,"total_value":1928.0},{"strike":27.0,"call_value":1319.0,"put_value":619.0,"total_value":1938.0},{"strike":28.0,"call_value":1736.0,"put_value":382.0,"total_value":2118.0},{"strike":29.0,"call_value":2180.0,"put_value":228.0,"total_value":2408.0},{"strike":30.0,"call_value":2727.0,"put_value":111.0,"total_value":2838.0},{"strike":31.0,"call_value":3660.0,"put_value":70.0,"total_value":3730.0},{"strike":32.0,"call_value":4749.0,"put_value":35.0,"total_value":4784.0},{"strike":33.0,"call_value":5987.0,"put_value":22.0,"total_value":6009.0},{"strike":34.0,"call_value":8058.0,"put_value":11.0,"total_value":8069.0},{"strike":35.0,"call_value":10214.0,"put_value":0.0,"total_value":10214.0},{"strike":36.0,"call_value":12406.0,"put_value":0.0,"total_value":12406.0},{"strike":37.0,"call_value":14751.0,"put_value":0.0,"total_value":14751.0},{"strike":38.0,"call_value":17108.0,"put_value":0.0,"total_value":17108.0},{"strike":39.0,"call_value":19467.0,"put_value":0.0,"total_value":19467.0},{"strike":40.0,"call_value":21891.0,"put_value":0.0,"total_value":21891.0},{"strike":41.0,"call_value":24660.0,"put_value":0,"total_value":24660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.2,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.9,"strike":23.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":26.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":28.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.2,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.7,"strike":27.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.4,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.8,"strike":30.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.1,"strike":30.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.0,"strike":30.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.9,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":32.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":32.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.4,"strike":35.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.8,"strike":34.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":35.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":210},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":85},{"expiration":"12/18/2026","dte":77,"iv":0.0858,"contract_count":12,"total_oi":495},{"expiration":"03/19/2027","dte":168,"iv":0.0141,"contract_count":11,"total_oi":425}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.15,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.19,"expected_move_2std":24.38,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.76,"expected_move_2std":31.52,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.32,"expected_move_2std":44.64,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":218,"put_oi":135,"total_oi":353,"pc_ratio":0.619,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":26,"total_oi":95,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1462,"put_oi":196,"total_oi":1658,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1021,"put_oi":152,"total_oi":1173,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":5},{"strike":24.0,"call_delta_oi":94.0,"put_delta_oi":-386.0,"dealer_delta":292.0,"call_oi":1,"put_oi":27},{"strike":25.0,"call_delta_oi":7832.0,"put_delta_oi":-1399.0,"dealer_delta":-6433.0,"call_oi":90,"put_oi":58},{"strike":26.0,"call_delta_oi":2493.0,"put_delta_oi":-1138.0,"dealer_delta":-1354.0,"call_oi":30,"put_oi":57},{"strike":27.0,"call_delta_oi":3857.0,"put_delta_oi":-3693.0,"dealer_delta":-164.0,"call_oi":51,"put_oi":119},{"strike":28.0,"call_delta_oi":1810.0,"put_delta_oi":-2861.0,"dealer_delta":1051.0,"call_oi":27,"put_oi":83},{"strike":29.0,"call_delta_oi":5937.0,"put_delta_oi":-1622.0,"dealer_delta":-4314.0,"call_oi":103,"put_oi":37},{"strike":30.0,"call_delta_oi":18791.0,"put_delta_oi":-4294.0,"dealer_delta":-14496.0,"call_oi":386,"put_oi":76},{"strike":31.0,"call_delta_oi":5630.0,"put_delta_oi":-343.0,"dealer_delta":-5287.0,"call_oi":156,"put_oi":6},{"strike":32.0,"call_delta_oi":4977.0,"put_delta_oi":-1811.0,"dealer_delta":-3167.0,"call_oi":149,"put_oi":22},{"strike":33.0,"call_delta_oi":21324.0,"put_delta_oi":-142.0,"dealer_delta":-21182.0,"call_oi":833,"put_oi":2},{"strike":34.0,"call_delta_oi":1986.0,"put_delta_oi":0,"dealer_delta":-1986.0,"call_oi":85,"put_oi":0},{"strike":35.0,"call_delta_oi":933.0,"put_delta_oi":-854.0,"dealer_delta":-79.0,"call_oi":36,"put_oi":11},{"strike":36.0,"call_delta_oi":1739.0,"put_delta_oi":0,"dealer_delta":-1739.0,"call_oi":153,"put_oi":0},{"strike":37.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":12,"put_oi":0},{"strike":38.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":2124.0,"put_delta_oi":0,"dealer_delta":-2124.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_delta_oi":9323.0,"put_delta_oi":0,"dealer_delta":-9323.0,"call_oi":345,"put_oi":0},{"strike":41.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-70629.0,"total_call_delta":89361.0,"total_put_delta":-18732.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":29.18000030517578,"strikes":[{"strike":27.0,"moneyness":0.9253,"type":"put","iv":0.4094,"delta":-0.3124,"oi":101},{"strike":30.0,"moneyness":1.0281,"type":"call","iv":0.3033,"delta":0.5248,"oi":206},{"strike":40.0,"moneyness":1.3708,"type":"call","iv":0.5485,"delta":0.2702,"oi":345}]},{"expiration":"12/18/2026","underlying_price":29.18000030517578,"strikes":[{"strike":30.0,"moneyness":1.0281,"type":"call","iv":0.3057,"delta":0.4739,"oi":119},{"strike":31.0,"moneyness":1.0624,"type":"call","iv":0.3097,"delta":0.384,"oi":107},{"strike":33.0,"moneyness":1.1309,"type":"call","iv":0.3178,"delta":0.2374,"oi":713},{"strike":36.0,"moneyness":1.2337,"type":"call","iv":0.3384,"delta":0.1102,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.058792,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1997,"call_gamma":0,"put_gamma":0.05872,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":57},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5708,"put_delta":0,"call_gamma":0.09878,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4739,"put_delta":0,"call_gamma":0.097805,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.384,"put_delta":0,"call_gamma":0.092636,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2916,"put_delta":0,"call_gamma":0.086926,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2374,"put_delta":0,"call_gamma":0.073019,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":713,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.041775,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":148,"put_oi":0}],"strikes":[26.0,29.0,30.0,31.0,32.0,33.0,34.0,36.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.99,"put_25d_iv":35.78,"call_25d_iv":31.78,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-13.91,"put_25d_iv":40.94,"call_25d_iv":54.85,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":27.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":101},{"strike":29.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":71,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":325,"put_oi":0},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":107,"put_oi":0},{"strike":32.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0},{"strike":33.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":807,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":36.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":148,"put_oi":0},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":345,"put_oi":0}],"net_vanna":130.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":-1381.0,"put_charm":0,"net_charm":-1381.0,"call_oi":57,"put_oi":0}],"net_charm":-1381.0,"weekend_delta_shift":-4142.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6577.0,"put_delta":-6739.0,"net_delta":-162.0,"call_oi":204,"put_oi":135,"total_oi":339,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2451.0,"put_delta":-1009.0,"net_delta":1442.0,"call_oi":69,"put_oi":26,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47996.0,"put_delta":-6031.0,"net_delta":41966.0,"call_oi":1457,"put_oi":196,"total_oi":1653,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32337.0,"put_delta":-4953.0,"net_delta":27384.0,"call_oi":795,"put_oi":152,"total_oi":947,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.87,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":39.6},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":3.6,"straddle_pct":12.34,"implied_move":12.34,"avg_iv":33.3},{"expiration":"03/19/2027","dte":168,"strike":28.0,"straddle_price":5.1,"straddle_pct":17.48,"implied_move":17.48,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":5,"total_oi":207,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":58,"total_oi":162,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":57,"total_oi":87,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":119,"total_oi":170,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":83,"total_oi":110,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":37,"total_oi":140,"bias":"neutral"},{"strike":30.0,"call_volume":35,"put_volume":5,"total_volume":40,"call_oi":386,"put_oi":76,"total_oi":462,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":6,"total_oi":162,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":22,"total_oi":171,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":833,"put_oi":2,"total_oi":835,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"neutral"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.18000030517578,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":39,"total_put_volume":5,"volume_pc_ratio":0.128},"iv_contours":{"x":[0.82,0.86,0.89,0.93,0.96,0.99,1.03,1.06,1.1,1.13,1.17,1.2,1.23,1.27],"y":[14,49,77,168],"z":[[null,209.24,null,null,44.91,39.18,39.65,52.2,102.91,172.24,83.88,null,null,null],[null,null,null,null,42.16,39.11,29.28,null,32.27,null,null,null,null,null],[46.57,37.38,32.81,37.15,34.16,29.85,33.34,30.97,29.65,31.78,null,41.94,33.84,84.88],[null,26.89,null,40.94,32.17,26.86,30.33,null,31.63,31.57,29.73,null,null,null]],"levels":[26.9,45.1,63.3,81.6,99.8,118.0,136.3,154.5,172.8,191.0,209.2],"min_iv":26.9,"max_iv":209.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":29.0,"atm_iv":29.85,"otm_strike":31.0,"otm_iv":30.97,"itm_strike":28.0,"itm_iv":26.99,"iv_butterfly":-1.75,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":29.0,"atm_iv":26.86,"otm_strike":32.0,"otm_iv":31.63,"itm_strike":28.0,"itm_iv":27.93,"iv_butterfly":5.85,"price_butterfly":-0.22,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.91},{"date":"2026-09-15","iv":79.9},{"date":"2026-09-16","iv":94.4},{"date":"2026-09-17","iv":67.95},{"date":"2026-09-18","iv":69.02},{"date":"2026-09-21","iv":39.06},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":34.1},{"date":"2026-09-24","iv":43.2},{"date":"2026-09-25","iv":43.4},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":56.2},{"date":"2026-10-01","iv":41.0},{"date":"2026-10-02","iv":49.2}]}}