{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCFS","summary":{"name":"FCFS","price":210.36,"total_oi":1197,"call_oi":1006,"put_oi":191,"pc_ratio":0.19,"net_gex":265549.28,"avg_iv":48.1,"iv_rank":9.6,"iv_52w_high":97.0,"iv_52w_low":42.9,"gamma_flip":143.56,"max_pain":180.0},"features":{"symbol":"FCFS","price":210.36,"total_oi":1197,"analysis_coverage":0.8889,"avg_iv_pct":48.1,"iv_rank":9.6,"iv_52w_high_pct":97.0,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":37.9377,"back_atm_iv_pct":40.2569,"term_premium_pp":-2.3192,"expected_move_front_pct":7.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.99,"butterfly_30d_pp":2.99,"put_call_oi_ratio":0.19,"put_call_oi_front_ratio":0.453,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.004177,"net_delta_normalized":0.323216,"dealer_delta_normalized":-0.323216,"gex_per_100k_oi":22184568.086884,"vanna_per_100k_oi":1169.590643,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.2,"gamma_flip_distance_pct":-31.755087,"max_pain_distance_pct":-14.432402,"peak_call_distance_pct":9.336376,"peak_put_distance_pct":-16.809279},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":48.08,"put_gex":0.0,"net_gex":48.08,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-85.08,"net_gex":-85.08,"call_oi":0,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-109.49,"net_gex":-109.49,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":100.15,"put_gex":-102.3,"net_gex":-2.15,"call_oi":2,"put_oi":2},{"strike":125.0,"call_gex":45.65,"put_gex":-132.03,"net_gex":-86.38,"call_oi":1,"put_oi":3},{"strike":130.0,"call_gex":180.13,"put_gex":-192.36,"net_gex":-12.23,"call_oi":3,"put_oi":3},{"strike":135.0,"call_gex":66.21,"put_gex":-185.11,"net_gex":-118.9,"call_oi":1,"put_oi":3},{"strike":140.0,"call_gex":249.54,"put_gex":-599.83,"net_gex":-350.29,"call_oi":3,"put_oi":7},{"strike":145.0,"call_gex":1286.06,"put_gex":-279.42,"net_gex":1006.64,"call_oi":14,"put_oi":3},{"strike":150.0,"call_gex":422.13,"put_gex":-569.15,"net_gex":-147.02,"call_oi":4,"put_oi":5},{"strike":155.0,"call_gex":0.0,"put_gex":-130.79,"net_gex":-130.79,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":450.62,"put_gex":-2180.06,"net_gex":-1729.43,"call_oi":3,"put_oi":15},{"strike":165.0,"call_gex":175.17,"put_gex":-5451.44,"net_gex":-5276.27,"call_oi":1,"put_oi":32},{"strike":170.0,"call_gex":612.22,"put_gex":-777.66,"net_gex":-165.45,"call_oi":3,"put_oi":4},{"strike":175.0,"call_gex":12003.57,"put_gex":-3027.17,"net_gex":8976.41,"call_oi":51,"put_oi":13},{"strike":180.0,"call_gex":36309.31,"put_gex":-550.26,"net_gex":35759.05,"call_oi":136,"put_oi":2},{"strike":185.0,"call_gex":1536.23,"put_gex":-4604.73,"net_gex":-3068.5,"call_oi":6,"put_oi":15},{"strike":190.0,"call_gex":3243.91,"put_gex":-8217.66,"net_gex":-4973.75,"call_oi":10,"put_oi":22},{"strike":195.0,"call_gex":7042.75,"put_gex":-3767.16,"net_gex":3275.59,"call_oi":19,"put_oi":6},{"strike":200.0,"call_gex":1643.35,"put_gex":-18919.0,"net_gex":-17275.65,"call_oi":4,"put_oi":26},{"strike":210.0,"call_gex":1536.35,"put_gex":-1693.78,"net_gex":-157.43,"call_oi":4,"put_oi":2},{"strike":220.0,"call_gex":46896.84,"put_gex":-4084.53,"net_gex":42812.31,"call_oi":100,"put_oi":7},{"strike":230.0,"call_gex":52514.35,"put_gex":-3629.6,"net_gex":48884.74,"call_oi":141,"put_oi":8},{"strike":240.0,"call_gex":107885.31,"put_gex":-1487.02,"net_gex":106398.29,"call_oi":277,"put_oi":4},{"strike":250.0,"call_gex":21021.42,"put_gex":0.0,"net_gex":21021.42,"call_oi":68,"put_oi":0},{"strike":260.0,"call_gex":16573.32,"put_gex":-270.61,"net_gex":16302.71,"call_oi":62,"put_oi":1},{"strike":270.0,"call_gex":9477.8,"put_gex":-225.04,"net_gex":9252.76,"call_oi":43,"put_oi":1},{"strike":280.0,"call_gex":1148.84,"put_gex":0.0,"net_gex":1148.84,"call_oi":6,"put_oi":0},{"strike":290.0,"call_gex":301.58,"put_gex":0.0,"net_gex":301.58,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":1818.94,"put_gex":0.0,"net_gex":1818.94,"call_oi":13,"put_oi":0},{"strike":310.0,"call_gex":448.22,"put_gex":0.0,"net_gex":448.22,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":879.46,"put_gex":0.0,"net_gex":879.46,"call_oi":9,"put_oi":0},{"strike":330.0,"call_gex":442.91,"put_gex":0.0,"net_gex":442.91,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":460.15,"put_gex":0.0,"net_gex":460.15,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":14915.0,"total_value":14915.0},{"strike":110.0,"call_value":20.0,"put_value":13005.0,"total_value":13025.0},{"strike":115.0,"call_value":30.0,"put_value":12065.0,"total_value":12095.0},{"strike":120.0,"call_value":40.0,"put_value":11140.0,"total_value":11180.0},{"strike":125.0,"call_value":60.0,"put_value":10225.0,"total_value":10285.0},{"strike":130.0,"call_value":85.0,"put_value":9325.0,"total_value":9410.0},{"strike":135.0,"call_value":125.0,"put_value":8440.0,"total_value":8565.0},{"strike":140.0,"call_value":170.0,"put_value":7570.0,"total_value":7740.0},{"strike":145.0,"call_value":230.0,"put_value":6735.0,"total_value":6965.0},{"strike":150.0,"call_value":360.0,"put_value":5915.0,"total_value":6275.0},{"strike":155.0,"call_value":510.0,"put_value":5120.0,"total_value":5630.0},{"strike":160.0,"call_value":660.0,"put_value":4330.0,"total_value":4990.0},{"strike":165.0,"call_value":825.0,"put_value":3615.0,"total_value":4440.0},{"strike":170.0,"call_value":995.0,"put_value":3060.0,"total_value":4055.0},{"strike":175.0,"call_value":1180.0,"put_value":2525.0,"total_value":3705.0},{"strike":180.0,"call_value":1620.0,"put_value":2055.0,"total_value":3675.0},{"strike":185.0,"call_value":2740.0,"put_value":1595.0,"total_value":4335.0},{"strike":190.0,"call_value":3890.0,"put_value":1210.0,"total_value":5100.0},{"strike":195.0,"call_value":5090.0,"put_value":935.0,"total_value":6025.0},{"strike":200.0,"call_value":6385.0,"put_value":690.0,"total_value":7075.0},{"strike":210.0,"call_value":9015.0,"put_value":460.0,"total_value":9475.0},{"strike":220.0,"call_value":11685.0,"put_value":250.0,"total_value":11935.0},{"strike":230.0,"call_value":15355.0,"put_value":110.0,"total_value":15465.0},{"strike":240.0,"call_value":20435.0,"put_value":50.0,"total_value":20485.0},{"strike":250.0,"call_value":28285.0,"put_value":30.0,"total_value":28315.0},{"strike":260.0,"call_value":36815.0,"put_value":10.0,"total_value":36825.0},{"strike":270.0,"call_value":45965.0,"put_value":0.0,"total_value":45965.0},{"strike":280.0,"call_value":55545.0,"put_value":0.0,"total_value":55545.0},{"strike":290.0,"call_value":65185.0,"put_value":0.0,"total_value":65185.0},{"strike":300.0,"call_value":74845.0,"put_value":0.0,"total_value":74845.0},{"strike":310.0,"call_value":84635.0,"put_value":0.0,"total_value":84635.0},{"strike":320.0,"call_value":94465.0,"put_value":0.0,"total_value":94465.0},{"strike":330.0,"call_value":104385.0,"put_value":0.0,"total_value":104385.0},{"strike":340.0,"call_value":114365.0,"put_value":0,"total_value":114365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.9,"strike":158.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":175.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":146.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":190.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.8,"strike":186.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.5,"strike":188.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.4,"strike":197.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.0,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.2,"strike":198.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.3,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.2,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.7,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.9,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.4,"strike":252.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":250.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":282.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5664,"contract_count":8,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.344,"contract_count":11,"total_oi":188},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.43,"expected_move_2std":14.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.75,"expected_move_2std":29.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.09,"expected_move_2std":36.17,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.36,"expected_move_2std":52.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":34,"total_oi":109,"pc_ratio":0.453,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":17,"total_oi":38,"pc_ratio":0.81,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":664,"put_oi":114,"total_oi":778,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":246,"put_oi":26,"total_oi":272,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":192.0,"put_delta_oi":-9.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":2},{"strike":125.0,"call_delta_oi":97.0,"put_delta_oi":-9.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":3},{"strike":130.0,"call_delta_oi":287.0,"put_delta_oi":-15.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":3},{"strike":135.0,"call_delta_oi":96.0,"put_delta_oi":-12.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":3},{"strike":140.0,"call_delta_oi":282.0,"put_delta_oi":-43.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":7},{"strike":145.0,"call_delta_oi":1318.0,"put_delta_oi":-18.0,"dealer_delta":-1300.0,"call_oi":14,"put_oi":3},{"strike":150.0,"call_delta_oi":375.0,"put_delta_oi":-45.0,"dealer_delta":-330.0,"call_oi":4,"put_oi":5},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":271.0,"put_delta_oi":-136.0,"dealer_delta":-135.0,"call_oi":3,"put_oi":15},{"strike":165.0,"call_delta_oi":89.0,"put_delta_oi":-323.0,"dealer_delta":234.0,"call_oi":1,"put_oi":32},{"strike":170.0,"call_delta_oi":260.0,"put_delta_oi":-58.0,"dealer_delta":-203.0,"call_oi":3,"put_oi":4},{"strike":175.0,"call_delta_oi":4300.0,"put_delta_oi":-190.0,"dealer_delta":-4110.0,"call_oi":51,"put_oi":13},{"strike":180.0,"call_delta_oi":11036.0,"put_delta_oi":-27.0,"dealer_delta":-11010.0,"call_oi":136,"put_oi":2},{"strike":185.0,"call_delta_oi":455.0,"put_delta_oi":-308.0,"dealer_delta":-147.0,"call_oi":6,"put_oi":15},{"strike":190.0,"call_delta_oi":739.0,"put_delta_oi":-512.0,"dealer_delta":-228.0,"call_oi":10,"put_oi":22},{"strike":195.0,"call_delta_oi":1335.0,"put_delta_oi":-102.0,"dealer_delta":-1233.0,"call_oi":19,"put_oi":6},{"strike":200.0,"call_delta_oi":264.0,"put_delta_oi":-689.0,"dealer_delta":425.0,"call_oi":4,"put_oi":26},{"strike":210.0,"call_delta_oi":229.0,"put_delta_oi":-91.0,"dealer_delta":-138.0,"call_oi":4,"put_oi":2},{"strike":220.0,"call_delta_oi":4549.0,"put_delta_oi":-407.0,"dealer_delta":-4142.0,"call_oi":100,"put_oi":7},{"strike":230.0,"call_delta_oi":5576.0,"put_delta_oi":-546.0,"dealer_delta":-5030.0,"call_oi":141,"put_oi":8},{"strike":240.0,"call_delta_oi":7271.0,"put_delta_oi":-315.0,"dealer_delta":-6956.0,"call_oi":277,"put_oi":4},{"strike":250.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":68,"put_oi":0},{"strike":260.0,"call_delta_oi":1485.0,"put_delta_oi":-86.0,"dealer_delta":-1399.0,"call_oi":62,"put_oi":1},{"strike":270.0,"call_delta_oi":645.0,"put_delta_oi":-87.0,"dealer_delta":-557.0,"call_oi":43,"put_oi":1},{"strike":280.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":6,"put_oi":0},{"strike":290.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":13,"put_oi":0},{"strike":310.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":9,"put_oi":0},{"strike":330.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-38689.0,"total_call_delta":42739.0,"total_put_delta":-4051.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":210.36000061035156,"strikes":[{"strike":180.0,"moneyness":0.8557,"type":"call","iv":0.46,"delta":0.8132,"oi":130},{"strike":240.0,"moneyness":1.1409,"type":"call","iv":0.3786,"delta":0.2658,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8132,"put_delta":0,"call_gamma":0.006082,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.2578,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4562,"put_delta":0,"call_gamma":0.010483,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.3806,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2658,"put_delta":0,"call_gamma":0.009028,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.3149,"put_vega":0,"call_oi":198,"put_oi":0}],"strikes":[180.0,220.0,240.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":130,"put_oi":0},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":240.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":198,"put_oi":0},{"strike":260.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":820.0,"put_delta":-892.0,"net_delta":-72.0,"call_oi":75,"put_oi":34,"total_oi":109,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":460.0,"put_delta":-364.0,"net_delta":96.0,"call_oi":21,"put_oi":17,"total_oi":38,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31810.0,"put_delta":-2442.0,"net_delta":29368.0,"call_oi":664,"put_oi":114,"total_oi":778,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9650.0,"put_delta":-352.0,"net_delta":9297.0,"call_oi":246,"put_oi":26,"total_oi":272,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":13,"total_oi":64,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":7,"total_oi":107,"bias":"neutral"},{"strike":230.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":141,"put_oi":8,"total_oi":149,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":4,"total_oi":281,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":210.36000061035156,"peak_call_strike":230.0,"peak_put_strike":175.0,"total_call_volume":4,"total_put_volume":1,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.76,0.78,0.83,0.86,0.9,0.93,0.95,1.05,1.09,1.14,1.19,1.24,1.28],"y":[14,77,168],"z":[[null,null,null,null,null,null,39.99,null,38.73,58.84,56.8,null,null],[50.32,45.97,46.75,46.0,41.64,42.39,null,39.41,38.2,37.86,37.99,null,39.79],[null,null,null,null,null,null,null,null,38.1,37.42,null,37.38,36.65]],"levels":[36.6,38.9,41.1,43.3,45.5,47.7,50.0,52.2,54.4,56.6,58.8],"min_iv":36.6,"max_iv":58.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":39.41,"otm_strike":220.0,"otm_iv":39.41,"itm_strike":195.0,"itm_iv":42.39,"iv_butterfly":2.99,"price_butterfly":13.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.83},{"date":"2026-09-15","iv":76.4},{"date":"2026-09-16","iv":97.0},{"date":"2026-09-17","iv":63.55},{"date":"2026-09-18","iv":56.01},{"date":"2026-09-21","iv":48.14},{"date":"2026-09-22","iv":42.9},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":45.4},{"date":"2026-09-25","iv":44.7},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":45.5},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":48.1}]}}