{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCF","summary":{"name":"FCF","price":20.56,"total_oi":152,"call_oi":149,"put_oi":3,"pc_ratio":0.02,"net_gex":3649.11,"avg_iv":150.6,"iv_rank":28.5,"iv_52w_high":335.2,"iv_52w_low":76.84,"gamma_flip":13.05,"max_pain":20.0},"features":{"symbol":"FCF","price":20.56,"total_oi":152,"analysis_coverage":0.7778,"avg_iv_pct":150.6,"iv_rank":28.5,"iv_52w_high_pct":335.2,"iv_52w_low_pct":76.84,"front_dte":14,"front_atm_iv_pct":74.1394,"back_atm_iv_pct":32.3856,"term_premium_pp":41.7538,"expected_move_front_pct":14.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.02,"put_call_oi_front_ratio":0.061,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.12875,"dealer_delta_normalized":-0.12875,"gex_per_100k_oi":2400730.263158,"vanna_per_100k_oi":5921.052632,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-36.527237,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.21,"net_gex":-0.21,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-7.19,"net_gex":-7.19,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":101.53,"put_gex":0.0,"net_gex":101.53,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":244.52,"put_gex":-58.11,"net_gex":186.42,"call_oi":5,"put_oi":1},{"strike":25.0,"call_gex":3049.51,"put_gex":0.0,"net_gex":3049.51,"call_oi":115,"put_oi":0},{"strike":35.0,"call_gex":319.06,"put_gex":0.0,"net_gex":319.06,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":30.0,"total_value":30.0},{"strike":12.5,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":20.0,"call_value":0.0,"put_value":2.5,"total_value":2.5},{"strike":22.5,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":25.0,"call_value":22.5,"put_value":0.0,"total_value":22.5},{"strike":35.0,"call_value":1242.5,"put_value":0,"total_value":1242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":406.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.2,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.9,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.9,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.5,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.52,"expected_move_2std":29.05,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.37,"expected_move_2std":34.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":2,"total_oi":35,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":116,"put_oi":1,"total_oi":117,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_delta_oi":152.0,"put_delta_oi":-73.0,"dealer_delta":-79.0,"call_oi":5,"put_oi":1},{"strike":25.0,"call_delta_oi":1170.0,"put_delta_oi":0,"dealer_delta":-1170.0,"call_oi":115,"put_oi":0},{"strike":35.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-1957.0,"total_call_delta":2043.0,"total_put_delta":-86.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.559999465942383,"strikes":[{"strike":25.0,"moneyness":1.216,"type":"call","iv":0.2545,"delta":0.0999,"oi":114}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":114,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":817.0,"put_delta":-13.0,"net_delta":804.0,"call_oi":33,"put_oi":2,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1226.0,"put_delta":-73.0,"net_delta":1153.0,"call_oi":116,"put_oi":1,"total_oi":117,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":20.559999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.22],"y":[105],"z":[[25.45]],"levels":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4],"min_iv":25.4,"max_iv":25.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.66},{"date":"2026-09-15","iv":88.63},{"date":"2026-09-16","iv":100.45},{"date":"2026-09-17","iv":92.74},{"date":"2026-09-18","iv":76.84},{"date":"2026-09-21","iv":83.74},{"date":"2026-09-22","iv":161.5},{"date":"2026-09-23","iv":110.0},{"date":"2026-09-24","iv":118.9},{"date":"2026-09-25","iv":127.7},{"date":"2026-09-28","iv":163.0},{"date":"2026-09-29","iv":163.7},{"date":"2026-09-30","iv":335.2},{"date":"2026-10-01","iv":181.4},{"date":"2026-10-02","iv":150.6}]}}