{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FCEL","summary":{"name":"FCEL","price":18.47,"total_oi":163442,"call_oi":111900,"put_oi":51542,"pc_ratio":0.461,"net_gex":1703254.89,"avg_iv":403.6,"iv_rank":61.1,"iv_52w_high":583.0,"iv_52w_low":121.43,"gamma_flip":18.52,"max_pain":15.0},"features":{"symbol":"FCEL","price":18.47,"total_oi":163442,"analysis_coverage":1.0,"avg_iv_pct":403.6,"iv_rank":61.1,"iv_52w_high_pct":583.0,"iv_52w_low_pct":121.43,"front_dte":7,"front_atm_iv_pct":95.4616,"back_atm_iv_pct":94.1056,"term_premium_pp":1.356,"expected_move_front_pct":13.22,"straddle_front_pct":9.61,"straddle_30d_pct":19.49,"risk_reversal_front_pp":6.7,"risk_reversal_30d_pp":-0.19,"butterfly_front_pp":4.22,"butterfly_30d_pp":7.79,"put_call_oi_ratio":0.461,"put_call_oi_front_ratio":0.277,"put_call_volume_front_ratio":0.303,"option_volume":17947,"volume_oi_ratio":0.109807,"net_delta_normalized":0.169825,"dealer_delta_normalized":-0.154931,"gex_per_100k_oi":1042115.790311,"vanna_per_100k_oi":882.270163,"charm_per_100k_oi":-476728.135975,"weekend_delta_shift_per_100k_oi":-1430183.796087,"iv_surface_range_pp":82.9,"gamma_flip_distance_pct":0.270709,"max_pain_distance_pct":-18.787223,"peak_call_distance_pct":-2.544667,"peak_put_distance_pct":-24.201408},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-3.31,"net_gex":-3.31,"call_oi":164,"put_oi":27},{"strike":2.0,"call_gex":0.0,"put_gex":-25.42,"net_gex":-25.42,"call_oi":51,"put_oi":90},{"strike":3.0,"call_gex":13.45,"put_gex":-409.15,"net_gex":-395.71,"call_oi":145,"put_oi":855},{"strike":4.0,"call_gex":168.98,"put_gex":-1463.55,"net_gex":-1294.56,"call_oi":302,"put_oi":1494},{"strike":5.0,"call_gex":459.2,"put_gex":-1607.93,"net_gex":-1148.73,"call_oi":953,"put_oi":1664},{"strike":6.0,"call_gex":0.0,"put_gex":-643.16,"net_gex":-643.16,"call_oi":281,"put_oi":654},{"strike":7.0,"call_gex":1235.39,"put_gex":-4565.74,"net_gex":-3330.34,"call_oi":4832,"put_oi":2811},{"strike":8.0,"call_gex":27.84,"put_gex":-1394.22,"net_gex":-1366.39,"call_oi":134,"put_oi":757},{"strike":9.0,"call_gex":0.0,"put_gex":-1053.86,"net_gex":-1053.86,"call_oi":1391,"put_oi":288},{"strike":10.0,"call_gex":3575.54,"put_gex":-9410.24,"net_gex":-5834.71,"call_oi":4781,"put_oi":2455},{"strike":10.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":11.0,"call_gex":364.53,"put_gex":-3359.24,"net_gex":-2994.71,"call_oi":176,"put_oi":793},{"strike":11.5,"call_gex":0.0,"put_gex":-4.17,"net_gex":-4.17,"call_oi":12,"put_oi":1},{"strike":12.0,"call_gex":5616.36,"put_gex":-24839.91,"net_gex":-19223.55,"call_oi":1145,"put_oi":4840},{"strike":12.5,"call_gex":0.0,"put_gex":-383.08,"net_gex":-383.08,"call_oi":2,"put_oi":64},{"strike":13.0,"call_gex":2133.22,"put_gex":-7731.13,"net_gex":-5597.91,"call_oi":402,"put_oi":936},{"strike":13.5,"call_gex":0.0,"put_gex":-1067.36,"net_gex":-1067.36,"call_oi":4,"put_oi":111},{"strike":14.0,"call_gex":3614.03,"put_gex":-67715.54,"net_gex":-64101.52,"call_oi":653,"put_oi":5626},{"strike":14.5,"call_gex":0.0,"put_gex":-47833.46,"net_gex":-47833.46,"call_oi":49,"put_oi":3205},{"strike":15.0,"call_gex":30585.78,"put_gex":-76677.34,"net_gex":-46091.56,"call_oi":4341,"put_oi":5810},{"strike":15.5,"call_gex":242.38,"put_gex":-6298.79,"net_gex":-6056.41,"call_oi":56,"put_oi":412},{"strike":16.0,"call_gex":71185.72,"put_gex":-63983.84,"net_gex":7201.88,"call_oi":3288,"put_oi":2694},{"strike":16.5,"call_gex":15045.13,"put_gex":-11716.8,"net_gex":3328.33,"call_oi":667,"put_oi":375},{"strike":17.0,"call_gex":124699.35,"put_gex":-89443.99,"net_gex":35255.36,"call_oi":4397,"put_oi":2940},{"strike":17.5,"call_gex":16678.48,"put_gex":-15016.65,"net_gex":1661.83,"call_oi":540,"put_oi":233},{"strike":18.0,"call_gex":67731.57,"put_gex":-74896.26,"net_gex":-7164.69,"call_oi":2487,"put_oi":1349},{"strike":18.5,"call_gex":150806.79,"put_gex":-2749.81,"net_gex":148056.99,"call_oi":364,"put_oi":40},{"strike":19.0,"call_gex":755049.27,"put_gex":-141489.09,"net_gex":613560.18,"call_oi":7334,"put_oi":3472},{"strike":19.5,"call_gex":15719.41,"put_gex":-521.14,"net_gex":15198.27,"call_oi":281,"put_oi":11},{"strike":20.0,"call_gex":603848.6,"put_gex":-40437.62,"net_gex":563410.98,"call_oi":20330,"put_oi":2351},{"strike":20.5,"call_gex":5313.33,"put_gex":-138.15,"net_gex":5175.18,"call_oi":128,"put_oi":4},{"strike":21.0,"call_gex":143684.13,"put_gex":-18496.09,"net_gex":125188.03,"call_oi":4787,"put_oi":811},{"strike":21.5,"call_gex":7517.82,"put_gex":-31.55,"net_gex":7486.28,"call_oi":262,"put_oi":1},{"strike":22.0,"call_gex":126033.93,"put_gex":-15541.79,"net_gex":110492.14,"call_oi":5602,"put_oi":786},{"strike":22.5,"call_gex":699.67,"put_gex":-48.97,"net_gex":650.7,"call_oi":32,"put_oi":2},{"strike":23.0,"call_gex":39512.17,"put_gex":-5810.59,"net_gex":33701.58,"call_oi":2391,"put_oi":383},{"strike":24.0,"call_gex":12398.58,"put_gex":-5944.64,"net_gex":6453.94,"call_oi":785,"put_oi":332},{"strike":25.0,"call_gex":78397.79,"put_gex":-3445.49,"net_gex":74952.3,"call_oi":6103,"put_oi":292},{"strike":25.5,"call_gex":0.0,"put_gex":-16.02,"net_gex":-16.02,"call_oi":0,"put_oi":1},{"strike":26.0,"call_gex":12086.62,"put_gex":-6999.44,"net_gex":5087.18,"call_oi":1183,"put_oi":469},{"strike":27.0,"call_gex":25252.06,"put_gex":-6668.93,"net_gex":18583.13,"call_oi":2851,"put_oi":663},{"strike":28.0,"call_gex":5983.08,"put_gex":-1156.98,"net_gex":4826.1,"call_oi":673,"put_oi":100},{"strike":28.5,"call_gex":0.0,"put_gex":-24.75,"net_gex":-24.75,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":2904.35,"put_gex":-1670.03,"net_gex":1234.32,"call_oi":307,"put_oi":143},{"strike":30.0,"call_gex":30925.87,"put_gex":-1929.35,"net_gex":28996.53,"call_oi":4499,"put_oi":215},{"strike":30.5,"call_gex":0.0,"put_gex":-19.69,"net_gex":-19.69,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":1045.27,"put_gex":-777.65,"net_gex":267.61,"call_oi":117,"put_oi":77},{"strike":31.5,"call_gex":0.0,"put_gex":-19.04,"net_gex":-19.04,"call_oi":0,"put_oi":2},{"strike":32.0,"call_gex":10359.25,"put_gex":-1468.49,"net_gex":8890.76,"call_oi":1309,"put_oi":149},{"strike":33.0,"call_gex":1704.02,"put_gex":-842.1,"net_gex":861.92,"call_oi":213,"put_oi":87},{"strike":34.0,"call_gex":1384.64,"put_gex":-310.84,"net_gex":1073.79,"call_oi":244,"put_oi":33},{"strike":35.0,"call_gex":6688.35,"put_gex":-943.37,"net_gex":5744.98,"call_oi":1286,"put_oi":116},{"strike":35.5,"call_gex":0.0,"put_gex":-8.66,"net_gex":-8.66,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":4557.65,"put_gex":-380.22,"net_gex":4177.42,"call_oi":595,"put_oi":43},{"strike":37.0,"call_gex":4192.81,"put_gex":-650.86,"net_gex":3541.95,"call_oi":647,"put_oi":75},{"strike":38.0,"call_gex":2191.4,"put_gex":-428.15,"net_gex":1763.25,"call_oi":327,"put_oi":51},{"strike":39.0,"call_gex":5779.09,"put_gex":-169.93,"net_gex":5609.16,"call_oi":797,"put_oi":21},{"strike":40.0,"call_gex":19192.99,"put_gex":-1777.71,"net_gex":17415.29,"call_oi":3322,"put_oi":259},{"strike":41.0,"call_gex":4334.94,"put_gex":-15.6,"net_gex":4319.34,"call_oi":631,"put_oi":2},{"strike":42.0,"call_gex":780.11,"put_gex":-129.53,"net_gex":650.59,"call_oi":194,"put_oi":17},{"strike":43.0,"call_gex":266.51,"put_gex":-7.48,"net_gex":259.03,"call_oi":80,"put_oi":1},{"strike":44.0,"call_gex":360.35,"put_gex":-138.63,"net_gex":221.71,"call_oi":106,"put_oi":19},{"strike":45.0,"call_gex":6858.84,"put_gex":-21.3,"net_gex":6837.53,"call_oi":1686,"put_oi":3},{"strike":46.0,"call_gex":1211.04,"put_gex":-42.23,"net_gex":1168.82,"call_oi":248,"put_oi":6},{"strike":47.0,"call_gex":436.76,"put_gex":-26.0,"net_gex":410.77,"call_oi":115,"put_oi":4},{"strike":48.0,"call_gex":12009.73,"put_gex":-13.5,"net_gex":11996.23,"call_oi":2287,"put_oi":2},{"strike":49.0,"call_gex":411.94,"put_gex":-6.64,"net_gex":405.3,"call_oi":111,"put_oi":1},{"strike":50.0,"call_gex":9143.49,"put_gex":-45.8,"net_gex":9097.69,"call_oi":2540,"put_oi":8},{"strike":55.0,"call_gex":23748.39,"put_gex":-5.12,"net_gex":23743.27,"call_oi":5865,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":701756.5,"total_value":701756.5},{"strike":2.0,"call_value":164.0,"put_value":650241.5,"total_value":650405.5},{"strike":3.0,"call_value":379.0,"put_value":598816.5,"total_value":599195.5},{"strike":4.0,"call_value":739.0,"put_value":548246.5,"total_value":548985.5},{"strike":5.0,"call_value":1401.0,"put_value":499170.5,"total_value":500571.5},{"strike":6.0,"call_value":3016.0,"put_value":451758.5,"total_value":454774.5},{"strike":7.0,"call_value":4912.0,"put_value":405000.5,"total_value":409912.5},{"strike":8.0,"call_value":11640.0,"put_value":361053.5,"total_value":372693.5},{"strike":9.0,"call_value":18502.0,"put_value":317863.5,"total_value":336365.5},{"strike":10.0,"call_value":26755.0,"put_value":274961.5,"total_value":301716.5},{"strike":10.5,"call_value":33272.0,"put_value":254738.0,"total_value":288010.0},{"strike":11.0,"call_value":39796.5,"put_value":234514.5,"total_value":274311.0},{"strike":11.5,"call_value":46409.0,"put_value":214687.5,"total_value":261096.5},{"strike":12.0,"call_value":53027.5,"put_value":194861.0,"total_value":247888.5},{"strike":12.5,"call_value":60218.5,"put_value":177454.5,"total_value":237673.0},{"strike":13.0,"call_value":67410.5,"put_value":160080.0,"total_value":227490.5},{"strike":13.5,"call_value":74803.5,"put_value":143173.5,"total_value":217977.0},{"strike":14.0,"call_value":82198.5,"put_value":126322.5,"total_value":208521.0},{"strike":14.5,"call_value":89920.0,"put_value":112284.5,"total_value":202204.5},{"strike":15.0,"call_value":97666.0,"put_value":99849.0,"total_value":197515.0},{"strike":15.5,"call_value":107582.5,"put_value":90318.5,"total_value":197901.0},{"strike":16.0,"call_value":117527.0,"put_value":80994.0,"total_value":198521.0},{"strike":16.5,"call_value":129115.5,"put_value":73016.5,"total_value":202132.0},{"strike":17.0,"call_value":141037.5,"put_value":65226.5,"total_value":206264.0},{"strike":17.5,"call_value":155158.0,"put_value":58906.5,"total_value":214064.5},{"strike":18.0,"call_value":169548.5,"put_value":52703.0,"total_value":222251.5},{"strike":18.5,"call_value":185182.5,"put_value":47174.0,"total_value":232356.5},{"strike":19.0,"call_value":200998.5,"put_value":41665.0,"total_value":242663.5},{"strike":19.5,"call_value":220481.5,"put_value":37892.0,"total_value":258373.5},{"strike":20.0,"call_value":240105.0,"put_value":34124.5,"total_value":274229.5},{"strike":20.5,"call_value":269893.5,"put_value":31532.5,"total_value":301426.0},{"strike":21.0,"call_value":299746.0,"put_value":28942.5,"total_value":328688.5},{"strike":21.5,"call_value":331992.0,"put_value":26758.0,"total_value":358750.0},{"strike":22.0,"call_value":364369.0,"put_value":24574.0,"total_value":388943.0},{"strike":22.5,"call_value":399547.0,"put_value":22783.0,"total_value":422330.0},{"strike":23.0,"call_value":434741.0,"put_value":20993.0,"total_value":455734.0},{"strike":24.0,"call_value":507520.0,"put_value":17796.0,"total_value":525316.0},{"strike":25.0,"call_value":581084.0,"put_value":14931.0,"total_value":596015.0},{"strike":25.5,"call_value":620917.5,"put_value":13644.5,"total_value":634562.0},{"strike":26.0,"call_value":660751.0,"put_value":12358.5,"total_value":673109.5},{"strike":27.0,"call_value":741601.0,"put_value":10255.5,"total_value":751856.5},{"strike":28.0,"call_value":825302.0,"put_value":8815.5,"total_value":834117.5},{"strike":28.5,"call_value":867489.0,"put_value":8145.5,"total_value":875634.5},{"strike":29.0,"call_value":909676.0,"put_value":7476.5,"total_value":917152.5},{"strike":30.0,"call_value":994357.0,"put_value":6281.5,"total_value":1000638.5},{"strike":30.5,"call_value":1038947.0,"put_value":5791.5,"total_value":1044738.5},{"strike":31.0,"call_value":1083537.0,"put_value":5302.5,"total_value":1088839.5},{"strike":31.5,"call_value":1128185.5,"put_value":4852.0,"total_value":1133037.5},{"strike":32.0,"call_value":1172834.0,"put_value":4402.5,"total_value":1177236.5},{"strike":33.0,"call_value":1263440.0,"put_value":3652.5,"total_value":1267092.5},{"strike":34.0,"call_value":1354259.0,"put_value":2989.5,"total_value":1357248.5},{"strike":35.0,"call_value":1445322.0,"put_value":2359.5,"total_value":1447681.5},{"strike":35.5,"call_value":1491496.5,"put_value":2102.5,"total_value":1493599.0},{"strike":36.0,"call_value":1537671.0,"put_value":1846.0,"total_value":1539517.0},{"strike":37.0,"call_value":1630615.0,"put_value":1376.0,"total_value":1631991.0},{"strike":38.0,"call_value":1724206.0,"put_value":981.0,"total_value":1725187.0},{"strike":39.0,"call_value":1818124.0,"put_value":637.0,"total_value":1818761.0},{"strike":40.0,"call_value":1912839.0,"put_value":314.0,"total_value":1913153.0},{"strike":41.0,"call_value":2010876.0,"put_value":250.0,"total_value":2011126.0},{"strike":42.0,"call_value":2109544.0,"put_value":188.0,"total_value":2109732.0},{"strike":43.0,"call_value":2208406.0,"put_value":143.0,"total_value":2208549.0},{"strike":44.0,"call_value":2307348.0,"put_value":99.0,"total_value":2307447.0},{"strike":45.0,"call_value":2406396.0,"put_value":74.0,"total_value":2406470.0},{"strike":46.0,"call_value":2507130.0,"put_value":52.0,"total_value":2507182.0},{"strike":47.0,"call_value":2608112.0,"put_value":36.0,"total_value":2608148.0},{"strike":48.0,"call_value":2709209.0,"put_value":24.0,"total_value":2709233.0},{"strike":49.0,"call_value":2812593.0,"put_value":14.0,"total_value":2812607.0},{"strike":50.0,"call_value":2916088.0,"put_value":5.0,"total_value":2916093.0},{"strike":55.0,"call_value":3446263.0,"put_value":0,"total_value":3446263.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.6,"strike":13.68},{"moneyness":0.85,"dte":14,"iv":169.4,"strike":11.34},{"moneyness":0.85,"dte":21,"iv":117.0,"strike":12.64},{"moneyness":0.85,"dte":30,"iv":129.5,"strike":13.19},{"moneyness":0.85,"dte":45,"iv":92.5,"strike":12.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.4,"strike":9.86},{"moneyness":0.9,"dte":7,"iv":90.3,"strike":16.75},{"moneyness":0.9,"dte":14,"iv":86.3,"strike":16.75},{"moneyness":0.9,"dte":21,"iv":86.2,"strike":17.0},{"moneyness":0.9,"dte":30,"iv":87.9,"strike":17.0},{"moneyness":0.9,"dte":45,"iv":87.9,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":95.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":91.9,"strike":17.75},{"moneyness":0.95,"dte":14,"iv":88.9,"strike":17.75},{"moneyness":0.95,"dte":21,"iv":87.5,"strike":18.0},{"moneyness":0.95,"dte":30,"iv":88.6,"strike":18.0},{"moneyness":0.95,"dte":45,"iv":91.2,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":94.7,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":94.0,"strike":18.5},{"moneyness":1.0,"dte":14,"iv":94.5,"strike":18.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":98.2,"strike":19.25},{"moneyness":1.05,"dte":14,"iv":89.9,"strike":19.25},{"moneyness":1.05,"dte":21,"iv":95.4,"strike":19.0},{"moneyness":1.05,"dte":30,"iv":94.0,"strike":19.0},{"moneyness":1.05,"dte":45,"iv":97.0,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":98.8,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":109.7,"strike":20.25},{"moneyness":1.1,"dte":14,"iv":96.5,"strike":20.25},{"moneyness":1.1,"dte":21,"iv":94.9,"strike":20.0},{"moneyness":1.1,"dte":30,"iv":92.4,"strike":20.0},{"moneyness":1.1,"dte":45,"iv":97.1,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":99.3,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":202.1,"strike":25.53},{"moneyness":1.15,"dte":14,"iv":182.1,"strike":33.47},{"moneyness":1.15,"dte":21,"iv":106.8,"strike":26.0},{"moneyness":1.15,"dte":30,"iv":101.0,"strike":24.67},{"moneyness":1.15,"dte":45,"iv":99.7,"strike":27.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.9,"strike":35.82}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":4452},{"expiration":"10/09/2026","dte":7,"iv":0.1126,"contract_count":14,"total_oi":4974},{"expiration":"10/16/2026","dte":14,"iv":0.0599,"contract_count":14,"total_oi":14858},{"expiration":"10/23/2026","dte":21,"iv":0.0709,"contract_count":8,"total_oi":3646},{"expiration":"10/30/2026","dte":28,"iv":0.0671,"contract_count":7,"total_oi":473},{"expiration":"11/06/2026","dte":35,"iv":0.0706,"contract_count":7,"total_oi":145},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0942,"contract_count":8,"total_oi":1380},{"expiration":"01/15/2027","dte":105,"iv":0.1166,"contract_count":8,"total_oi":9367},{"expiration":"04/16/2027","dte":196,"iv":0.1487,"contract_count":8,"total_oi":245},{"expiration":"01/21/2028","dte":476,"iv":0.1762,"contract_count":4,"total_oi":3014},{"expiration":"01/19/2029","dte":840,"iv":0.1613,"contract_count":4,"total_oi":52}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.22,"expected_move_2std":26.44,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.83,"expected_move_2std":35.65,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.94,"expected_move_2std":43.88,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.67,"expected_move_2std":51.35,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.99,"expected_move_2std":55.97,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.48,"expected_move_2std":68.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.88,"expected_move_2std":103.77,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":75.4,"expected_move_2std":150.81,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10510,"put_oi":3687,"total_oi":14197,"pc_ratio":0.351,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6836,"put_oi":1892,"total_oi":8728,"pc_ratio":0.277,"pc_ratio_volume":0.303,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":34630,"put_oi":20295,"total_oi":54925,"pc_ratio":0.586,"pc_ratio_volume":0.246,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4189,"put_oi":4793,"total_oi":8982,"pc_ratio":1.144,"pc_ratio_volume":0.237,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3524,"put_oi":459,"total_oi":3983,"pc_ratio":0.13,"pc_ratio_volume":38.523,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":109,"put_oi":143,"total_oi":252,"pc_ratio":1.312,"pc_ratio_volume":1.61,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1270,"put_oi":1189,"total_oi":2459,"pc_ratio":0.936,"pc_ratio_volume":0.405,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":35934,"put_oi":13632,"total_oi":49566,"pc_ratio":0.379,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1545,"put_oi":1334,"total_oi":2879,"pc_ratio":0.863,"pc_ratio_volume":0.189,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":13053,"put_oi":4089,"total_oi":17142,"pc_ratio":0.313,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":299,"put_oi":29,"total_oi":328,"pc_ratio":0.097,"pc_ratio_volume":0.175,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":25},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":90},{"strike":3.0,"call_delta_oi":2164.0,"put_delta_oi":-843.0,"dealer_delta":-1321.0,"call_oi":22,"put_oi":855},{"strike":4.0,"call_delta_oi":20438.0,"put_delta_oi":-3895.0,"dealer_delta":-16543.0,"call_oi":208,"put_oi":1494},{"strike":5.0,"call_delta_oi":33220.0,"put_delta_oi":-3092.0,"dealer_delta":-30128.0,"call_oi":344,"put_oi":1664},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-756.0,"dealer_delta":756.0,"call_oi":0,"put_oi":654},{"strike":7.0,"call_delta_oi":50622.0,"put_delta_oi":-11224.0,"dealer_delta":-39398.0,"call_oi":542,"put_oi":2811},{"strike":8.0,"call_delta_oi":1280.0,"put_delta_oi":-1555.0,"dealer_delta":275.0,"call_oi":14,"put_oi":757},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-1855.0,"dealer_delta":1855.0,"call_oi":0,"put_oi":288},{"strike":10.0,"call_delta_oi":95135.0,"put_delta_oi":-14814.0,"dealer_delta":-80320.0,"call_oi":1085,"put_oi":2455},{"strike":11.0,"call_delta_oi":5883.0,"put_delta_oi":-4489.0,"dealer_delta":-1394.0,"call_oi":63,"put_oi":793},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":89568.0,"put_delta_oi":-23010.0,"dealer_delta":-66558.0,"call_oi":1046,"put_oi":4840},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1186.0,"dealer_delta":1186.0,"call_oi":0,"put_oi":64},{"strike":13.0,"call_delta_oi":18907.0,"put_delta_oi":-8847.0,"dealer_delta":-10059.0,"call_oi":223,"put_oi":936},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-1996.0,"dealer_delta":1996.0,"call_oi":0,"put_oi":111},{"strike":14.0,"call_delta_oi":27195.0,"put_delta_oi":-58312.0,"dealer_delta":31117.0,"call_oi":338,"put_oi":5626},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-26775.0,"dealer_delta":26775.0,"call_oi":0,"put_oi":3205},{"strike":15.0,"call_delta_oi":231037.0,"put_delta_oi":-95631.0,"dealer_delta":-135406.0,"call_oi":2991,"put_oi":5810},{"strike":15.5,"call_delta_oi":1112.0,"put_delta_oi":-1805.0,"dealer_delta":693.0,"call_oi":12,"put_oi":412},{"strike":16.0,"call_delta_oi":248989.0,"put_delta_oi":-44319.0,"dealer_delta":-204669.0,"call_oi":3107,"put_oi":2694},{"strike":16.5,"call_delta_oi":36751.0,"put_delta_oi":-4645.0,"dealer_delta":-32107.0,"call_oi":428,"put_oi":375},{"strike":17.0,"call_delta_oi":354543.0,"put_delta_oi":-81555.0,"dealer_delta":-272988.0,"call_oi":4397,"put_oi":2940},{"strike":17.5,"call_delta_oi":21556.0,"put_delta_oi":-5645.0,"dealer_delta":-15911.0,"call_oi":308,"put_oi":233},{"strike":18.0,"call_delta_oi":109960.0,"put_delta_oi":-48039.0,"dealer_delta":-61922.0,"call_oi":1808,"put_oi":1349},{"strike":18.5,"call_delta_oi":17286.0,"put_delta_oi":-1914.0,"dealer_delta":-15372.0,"call_oi":364,"put_oi":40},{"strike":19.0,"call_delta_oi":209658.0,"put_delta_oi":-180500.0,"dealer_delta":-29158.0,"call_oi":7334,"put_oi":3472},{"strike":19.5,"call_delta_oi":9911.0,"put_delta_oi":-672.0,"dealer_delta":-9239.0,"call_oi":281,"put_oi":11},{"strike":20.0,"call_delta_oi":887715.0,"put_delta_oi":-108275.0,"dealer_delta":-779439.0,"call_oi":20330,"put_oi":2351},{"strike":20.5,"call_delta_oi":3191.0,"put_delta_oi":-267.0,"dealer_delta":-2924.0,"call_oi":128,"put_oi":4},{"strike":21.0,"call_delta_oi":152135.0,"put_delta_oi":-47893.0,"dealer_delta":-104241.0,"call_oi":4787,"put_oi":811},{"strike":21.5,"call_delta_oi":2846.0,"put_delta_oi":-81.0,"dealer_delta":-2765.0,"call_oi":262,"put_oi":1},{"strike":22.0,"call_delta_oi":163980.0,"put_delta_oi":-48348.0,"dealer_delta":-115633.0,"call_oi":5602,"put_oi":786},{"strike":22.5,"call_delta_oi":389.0,"put_delta_oi":-156.0,"dealer_delta":-233.0,"call_oi":32,"put_oi":2},{"strike":23.0,"call_delta_oi":65444.0,"put_delta_oi":-22552.0,"dealer_delta":-42893.0,"call_oi":2391,"put_oi":383},{"strike":24.0,"call_delta_oi":15193.0,"put_delta_oi":-24560.0,"dealer_delta":9367.0,"call_oi":785,"put_oi":332},{"strike":25.0,"call_delta_oi":153125.0,"put_delta_oi":-17112.0,"dealer_delta":-136013.0,"call_oi":6103,"put_oi":292},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":26.0,"call_delta_oi":14401.0,"put_delta_oi":-35955.0,"dealer_delta":21554.0,"call_oi":1183,"put_oi":469},{"strike":27.0,"call_delta_oi":85563.0,"put_delta_oi":-37617.0,"dealer_delta":-47946.0,"call_oi":2851,"put_oi":663},{"strike":28.0,"call_delta_oi":13695.0,"put_delta_oi":-7085.0,"dealer_delta":-6610.0,"call_oi":673,"put_oi":100},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":8357.0,"put_delta_oi":-10788.0,"dealer_delta":2431.0,"call_oi":307,"put_oi":143},{"strike":30.0,"call_delta_oi":89495.0,"put_delta_oi":-12648.0,"dealer_delta":-76847.0,"call_oi":4499,"put_oi":215},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":2059.0,"put_delta_oi":-5631.0,"dealer_delta":3572.0,"call_oi":117,"put_oi":77},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":48824.0,"put_delta_oi":-10351.0,"dealer_delta":-38473.0,"call_oi":1309,"put_oi":149},{"strike":33.0,"call_delta_oi":3997.0,"put_delta_oi":-6218.0,"dealer_delta":2221.0,"call_oi":213,"put_oi":87},{"strike":34.0,"call_delta_oi":2057.0,"put_delta_oi":-2417.0,"dealer_delta":361.0,"call_oi":244,"put_oi":33},{"strike":35.0,"call_delta_oi":19725.0,"put_delta_oi":-7593.0,"dealer_delta":-12132.0,"call_oi":1286,"put_oi":116},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":8925.0,"put_delta_oi":-3137.0,"dealer_delta":-5788.0,"call_oi":595,"put_oi":43},{"strike":37.0,"call_delta_oi":23817.0,"put_delta_oi":-5618.0,"dealer_delta":-18199.0,"call_oi":647,"put_oi":75},{"strike":38.0,"call_delta_oi":3782.0,"put_delta_oi":-4011.0,"dealer_delta":229.0,"call_oi":327,"put_oi":51},{"strike":39.0,"call_delta_oi":10890.0,"put_delta_oi":-1672.0,"dealer_delta":-9218.0,"call_oi":797,"put_oi":21},{"strike":40.0,"call_delta_oi":68532.0,"put_delta_oi":-16112.0,"dealer_delta":-52420.0,"call_oi":3322,"put_oi":259},{"strike":41.0,"call_delta_oi":8072.0,"put_delta_oi":-157.0,"dealer_delta":-7915.0,"call_oi":631,"put_oi":2},{"strike":42.0,"call_delta_oi":2931.0,"put_delta_oi":-1336.0,"dealer_delta":-1594.0,"call_oi":194,"put_oi":17},{"strike":43.0,"call_delta_oi":344.0,"put_delta_oi":-78.0,"dealer_delta":-266.0,"call_oi":80,"put_oi":1},{"strike":44.0,"call_delta_oi":475.0,"put_delta_oi":-1496.0,"dealer_delta":1021.0,"call_oi":106,"put_oi":19},{"strike":45.0,"call_delta_oi":33590.0,"put_delta_oi":-240.0,"dealer_delta":-33350.0,"call_oi":1686,"put_oi":3},{"strike":46.0,"call_delta_oi":2031.0,"put_delta_oi":-470.0,"dealer_delta":-1561.0,"call_oi":248,"put_oi":6},{"strike":47.0,"call_delta_oi":2059.0,"put_delta_oi":-282.0,"dealer_delta":-1777.0,"call_oi":115,"put_oi":4},{"strike":48.0,"call_delta_oi":21194.0,"put_delta_oi":-159.0,"dealer_delta":-21035.0,"call_oi":2287,"put_oi":2},{"strike":49.0,"call_delta_oi":615.0,"put_delta_oi":-79.0,"dealer_delta":-535.0,"call_oi":111,"put_oi":1},{"strike":50.0,"call_delta_oi":15976.0,"put_delta_oi":-482.0,"dealer_delta":-15494.0,"call_oi":2540,"put_oi":8},{"strike":55.0,"call_delta_oi":80646.0,"put_delta_oi":-50.0,"dealer_delta":-80596.0,"call_oi":5865,"put_oi":1}],"net_dealer_delta":-2532229.0,"total_call_delta":3601287.0,"total_put_delta":-1069059.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.469999313354492,"strikes":[{"strike":3.0,"moneyness":0.1624,"type":"put","iv":1.8169,"delta":-0.0089,"oi":666},{"strike":4.0,"moneyness":0.2166,"type":"put","iv":2.1697,"delta":-0.028,"oi":889},{"strike":5.0,"moneyness":0.2707,"type":"put","iv":1.316,"delta":-0.0129,"oi":1155},{"strike":7.0,"moneyness":0.379,"type":"put","iv":1.0524,"delta":-0.0212,"oi":1321},{"strike":8.0,"moneyness":0.4331,"type":"put","iv":1.035,"delta":-0.0349,"oi":273},{"strike":10.0,"moneyness":0.5414,"type":"put","iv":0.9869,"delta":-0.0734,"oi":1056},{"strike":11.0,"moneyness":0.5956,"type":"put","iv":0.943,"delta":-0.0959,"oi":205},{"strike":12.0,"moneyness":0.6497,"type":"call","iv":0.8814,"delta":0.8805,"oi":365},{"strike":12.0,"moneyness":0.6497,"type":"put","iv":0.926,"delta":-0.1263,"oi":268},{"strike":13.0,"moneyness":0.7038,"type":"call","iv":0.8488,"delta":0.8481,"oi":221},{"strike":13.0,"moneyness":0.7038,"type":"put","iv":0.9231,"delta":-0.1626,"oi":181},{"strike":14.0,"moneyness":0.758,"type":"call","iv":0.86,"delta":0.805,"oi":272},{"strike":14.0,"moneyness":0.758,"type":"put","iv":0.9464,"delta":-0.2047,"oi":555},{"strike":15.0,"moneyness":0.8121,"type":"call","iv":0.9151,"delta":0.7565,"oi":1897},{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.9637,"delta":-0.2466,"oi":2122},{"strike":16.0,"moneyness":0.8663,"type":"call","iv":0.9446,"delta":0.7125,"oi":904},{"strike":16.0,"moneyness":0.8663,"type":"put","iv":0.9929,"delta":-0.2882,"oi":268},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.9704,"delta":0.6709,"oi":242},{"strike":17.0,"moneyness":0.9204,"type":"put","iv":0.9353,"delta":-0.33,"oi":345},{"strike":18.0,"moneyness":0.9746,"type":"call","iv":0.9282,"delta":0.6271,"oi":367},{"strike":18.0,"moneyness":0.9746,"type":"put","iv":0.9648,"delta":-0.3703,"oi":161},{"strike":19.0,"moneyness":1.0287,"type":"call","iv":0.9557,"delta":0.5884,"oi":520},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":1.0206,"delta":-0.4041,"oi":162},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":1.026,"delta":-0.4401,"oi":1648},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.9591,"delta":0.5494,"oi":5922},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.9471,"delta":0.5091,"oi":190},{"strike":21.0,"moneyness":1.137,"type":"put","iv":1.0483,"delta":-0.4713,"oi":366},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.9839,"delta":0.4811,"oi":470},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":1.0119,"delta":-0.5125,"oi":219},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":0.9495,"delta":0.4382,"oi":1197},{"strike":23.0,"moneyness":1.2453,"type":"put","iv":1.0703,"delta":-0.5307,"oi":287},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":0.9854,"delta":0.4161,"oi":210},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.9963,"delta":0.3895,"oi":2537},{"strike":26.0,"moneyness":1.4077,"type":"call","iv":0.9679,"delta":0.3519,"oi":150},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":0.9814,"delta":0.3301,"oi":750},{"strike":28.0,"moneyness":1.516,"type":"call","iv":0.9763,"delta":0.3034,"oi":150},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":0.9972,"delta":0.2668,"oi":1099},{"strike":30.0,"moneyness":1.6243,"type":"put","iv":1.1675,"delta":-0.6727,"oi":114},{"strike":32.0,"moneyness":1.7325,"type":"put","iv":1.2351,"delta":-0.6864,"oi":136},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":1.0209,"delta":0.2377,"oi":548},{"strike":35.0,"moneyness":1.895,"type":"call","iv":1.0364,"delta":0.1957,"oi":231},{"strike":36.0,"moneyness":1.9491,"type":"call","iv":1.0458,"delta":0.1855,"oi":449},{"strike":37.0,"moneyness":2.0032,"type":"call","iv":1.0232,"delta":0.1643,"oi":153},{"strike":38.0,"moneyness":2.0574,"type":"call","iv":1.0381,"delta":0.1579,"oi":209},{"strike":39.0,"moneyness":2.1115,"type":"call","iv":1.0409,"delta":0.1479,"oi":725},{"strike":40.0,"moneyness":2.1657,"type":"put","iv":1.3672,"delta":-0.7509,"oi":157},{"strike":40.0,"moneyness":2.1657,"type":"call","iv":1.0642,"delta":0.1457,"oi":1526},{"strike":41.0,"moneyness":2.2198,"type":"call","iv":1.0522,"delta":0.1319,"oi":608},{"strike":45.0,"moneyness":2.4364,"type":"call","iv":1.0827,"delta":0.1092,"oi":301},{"strike":46.0,"moneyness":2.4905,"type":"call","iv":1.0732,"delta":0.0993,"oi":193},{"strike":48.0,"moneyness":2.5988,"type":"call","iv":1.0934,"delta":0.0928,"oi":2283},{"strike":50.0,"moneyness":2.7071,"type":"call","iv":1.1108,"delta":0.0865,"oi":445},{"strike":55.0,"moneyness":2.9778,"type":"call","iv":1.1331,"delta":0.0692,"oi":3456}]},{"expiration":"01/21/2028","underlying_price":18.469999313354492,"strikes":[{"strike":3.0,"moneyness":0.1624,"type":"put","iv":0.9943,"delta":-0.0133,"oi":186},{"strike":4.0,"moneyness":0.2166,"type":"call","iv":0.8564,"delta":0.9826,"oi":208},{"strike":4.0,"moneyness":0.2166,"type":"put","iv":1.0245,"delta":-0.0262,"oi":437},{"strike":5.0,"moneyness":0.2707,"type":"call","iv":0.9217,"delta":0.9657,"oi":344},{"strike":5.0,"moneyness":0.2707,"type":"put","iv":1.045,"delta":-0.0411,"oi":352},{"strike":7.0,"moneyness":0.379,"type":"put","iv":1.2614,"delta":-0.076,"oi":1054},{"strike":7.0,"moneyness":0.379,"type":"call","iv":0.9115,"delta":0.934,"oi":542},{"strike":10.0,"moneyness":0.5414,"type":"call","iv":1.013,"delta":0.8763,"oi":1062},{"strike":10.0,"moneyness":0.5414,"type":"put","iv":1.0148,"delta":-0.1237,"oi":323},{"strike":12.0,"moneyness":0.6497,"type":"call","iv":1.0004,"delta":0.8406,"oi":652},{"strike":15.0,"moneyness":0.8121,"type":"call","iv":1.0241,"delta":0.7909,"oi":773},{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.9227,"delta":-0.2187,"oi":813},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.9927,"delta":0.7544,"oi":483},{"strike":17.0,"moneyness":0.9204,"type":"put","iv":1.059,"delta":-0.2362,"oi":139},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":1.085,"delta":0.7255,"oi":2164},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":1.0561,"delta":-0.2802,"oi":228},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":1.0338,"delta":0.6873,"oi":902},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":1.0655,"delta":0.657,"oi":305},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":0.994,"delta":0.6106,"oi":651},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":1.157,"delta":0.6309,"oi":723},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":1.0403,"delta":0.5702,"oi":586},{"strike":35.0,"moneyness":1.895,"type":"call","iv":1.0485,"delta":0.5437,"oi":148},{"strike":37.0,"moneyness":2.0032,"type":"call","iv":1.025,"delta":0.5151,"oi":408},{"strike":40.0,"moneyness":2.1657,"type":"call","iv":1.0722,"delta":0.51,"oi":866},{"strike":45.0,"moneyness":2.4364,"type":"call","iv":1.0546,"delta":0.4631,"oi":635},{"strike":55.0,"moneyness":2.9778,"type":"call","iv":1.0781,"delta":0.4101,"oi":1335}]},{"expiration":"04/16/2027","underlying_price":18.469999313354492,"strikes":[{"strike":9.0,"moneyness":0.4873,"type":"put","iv":0.9886,"delta":-0.0826,"oi":140},{"strike":12.0,"moneyness":0.6497,"type":"put","iv":1.0178,"delta":-0.163,"oi":364},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.9896,"delta":0.4898,"oi":160},{"strike":27.0,"moneyness":1.4618,"type":"put","iv":1.0994,"delta":-0.5169,"oi":441},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":0.9967,"delta":0.45,"oi":306},{"strike":28.0,"moneyness":1.516,"type":"call","iv":0.9987,"delta":0.431,"oi":182},{"strike":29.0,"moneyness":1.5701,"type":"call","iv":0.9887,"delta":0.4085,"oi":136}]},{"expiration":"10/02/2026","underlying_price":18.469999313354492,"strikes":[{"strike":18.0,"moneyness":0.9746,"type":"put","iv":2.8136,"delta":-0.1761,"oi":239},{"strike":18.5,"moneyness":1.0016,"type":"call","iv":1.2091,"delta":0.4491,"oi":237},{"strike":19.0,"moneyness":1.0287,"type":"call","iv":2.3635,"delta":0.118,"oi":3976}]},{"expiration":"10/09/2026","underlying_price":18.469999313354492,"strikes":[{"strike":14.0,"moneyness":0.758,"type":"put","iv":1.2851,"delta":-0.0385,"oi":210},{"strike":15.0,"moneyness":0.8121,"type":"put","iv":1.0162,"delta":-0.0477,"oi":335},{"strike":16.0,"moneyness":0.8663,"type":"call","iv":0.9448,"delta":0.8946,"oi":366},{"strike":16.0,"moneyness":0.8663,"type":"put","iv":1.0136,"delta":-0.12,"oi":348},{"strike":16.5,"moneyness":0.8933,"type":"call","iv":0.7398,"delta":0.8932,"oi":287},{"strike":16.5,"moneyness":0.8933,"type":"put","iv":0.9907,"delta":-0.1693,"oi":152},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.8833,"delta":0.7867,"oi":312},{"strike":17.5,"moneyness":0.9475,"type":"call","iv":0.8581,"delta":0.7094,"oi":246},{"strike":18.0,"moneyness":0.9746,"type":"call","iv":0.8703,"delta":0.6153,"oi":260},{"strike":19.0,"moneyness":1.0287,"type":"call","iv":0.897,"delta":0.4276,"oi":248},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":1.0933,"delta":-0.5504,"oi":195},{"strike":19.5,"moneyness":1.0558,"type":"call","iv":0.9489,"delta":0.3522,"oi":131},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.9315,"delta":0.274,"oi":3245},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.9381,"delta":0.1583,"oi":166},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.9248,"delta":0.0793,"oi":107},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":1.0977,"delta":0.069,"oi":264},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":1.6366,"delta":0.1272,"oi":117},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":1.1606,"delta":0.0253,"oi":512},{"strike":26.0,"moneyness":1.4077,"type":"call","iv":1.4355,"delta":0.039,"oi":107}]},{"expiration":"10/16/2026","underlying_price":18.469999313354492,"strikes":[{"strike":6.0,"moneyness":0.3249,"type":"put","iv":2.9951,"delta":-0.0115,"oi":600},{"strike":7.0,"moneyness":0.379,"type":"put","iv":2.3531,"delta":-0.008,"oi":417},{"strike":8.0,"moneyness":0.4331,"type":"put","iv":2.0516,"delta":-0.0092,"oi":232},{"strike":10.0,"moneyness":0.5414,"type":"put","iv":1.7266,"delta":-0.0202,"oi":916},{"strike":11.0,"moneyness":0.5956,"type":"put","iv":1.3308,"delta":-0.0141,"oi":366},{"strike":12.0,"moneyness":0.6497,"type":"put","iv":1.2704,"delta":-0.0271,"oi":3475},{"strike":13.0,"moneyness":0.7038,"type":"put","iv":1.0668,"delta":-0.032,"oi":392},{"strike":14.0,"moneyness":0.758,"type":"put","iv":1.0158,"delta":-0.0607,"oi":495},{"strike":14.5,"moneyness":0.7851,"type":"put","iv":1.013,"delta":-0.0854,"oi":3007},{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.9045,"delta":-0.0945,"oi":1426},{"strike":16.0,"moneyness":0.8663,"type":"put","iv":0.9355,"delta":-0.1814,"oi":1264},{"strike":16.0,"moneyness":0.8663,"type":"call","iv":0.8285,"delta":0.8428,"oi":1407},{"strike":16.5,"moneyness":0.8933,"type":"call","iv":0.8395,"delta":0.7883,"oi":141},{"strike":17.0,"moneyness":0.9204,"type":"put","iv":0.9243,"delta":-0.2839,"oi":1383},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.7318,"delta":0.7519,"oi":1512},{"strike":18.0,"moneyness":0.9746,"type":"put","iv":0.9367,"delta":-0.4041,"oi":501},{"strike":18.0,"moneyness":0.9746,"type":"call","iv":0.8276,"delta":0.5998,"oi":767},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":1.0021,"delta":-0.5188,"oi":2964},{"strike":19.0,"moneyness":1.0287,"type":"call","iv":0.8047,"delta":0.46,"oi":2286},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.9496,"delta":-0.6353,"oi":365},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.8919,"delta":0.3521,"oi":4898},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.8866,"delta":0.25,"oi":669},{"strike":21.0,"moneyness":1.137,"type":"put","iv":1.0811,"delta":-0.6984,"oi":395},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":1.2641,"delta":-0.7282,"oi":464},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.8736,"delta":0.1662,"oi":3439},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":0.9147,"delta":0.1199,"oi":459},{"strike":24.0,"moneyness":1.2994,"type":"put","iv":1.4835,"delta":-0.7853,"oi":256},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":0.9065,"delta":0.0754,"oi":253},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":1.1082,"delta":0.0908,"oi":2409},{"strike":26.0,"moneyness":1.4077,"type":"put","iv":1.8479,"delta":-0.7887,"oi":402},{"strike":26.0,"moneyness":1.4077,"type":"call","iv":0.9734,"delta":0.0391,"oi":675},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":1.0586,"delta":0.0365,"oi":1064},{"strike":28.0,"moneyness":1.516,"type":"call","iv":1.1394,"delta":0.0344,"oi":283},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":1.2893,"delta":0.0311,"oi":2528},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":1.4262,"delta":0.0286,"oi":120},{"strike":34.0,"moneyness":1.8408,"type":"call","iv":1.5522,"delta":0.0267,"oi":166},{"strike":35.0,"moneyness":1.895,"type":"call","iv":1.6117,"delta":0.0259,"oi":784},{"strike":36.0,"moneyness":1.9491,"type":"call","iv":1.669,"delta":0.0252,"oi":116},{"strike":38.0,"moneyness":2.0574,"type":"call","iv":1.9779,"delta":0.0408,"oi":118},{"strike":40.0,"moneyness":2.1657,"type":"call","iv":1.8795,"delta":0.0229,"oi":930},{"strike":42.0,"moneyness":2.274,"type":"call","iv":1.9751,"delta":0.022,"oi":122},{"strike":45.0,"moneyness":2.4364,"type":"call","iv":1.931,"delta":0.012,"oi":750},{"strike":50.0,"moneyness":2.7071,"type":"call","iv":2.6341,"delta":0.0399,"oi":2000},{"strike":55.0,"moneyness":2.9778,"type":"call","iv":2.4856,"delta":0.0184,"oi":1074}]},{"expiration":"10/23/2026","underlying_price":18.469999313354492,"strikes":[{"strike":8.0,"moneyness":0.4331,"type":"put","iv":1.8396,"delta":-0.0152,"oi":251},{"strike":12.0,"moneyness":0.6497,"type":"put","iv":1.0259,"delta":-0.0271,"oi":507},{"strike":14.0,"moneyness":0.758,"type":"put","iv":0.9079,"delta":-0.0777,"oi":3541},{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.9854,"delta":-0.1521,"oi":104},{"strike":16.0,"moneyness":0.8663,"type":"call","iv":0.8968,"delta":0.7881,"oi":274},{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.776,"delta":0.7123,"oi":146},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.899,"delta":0.3967,"oi":3169}]},{"expiration":"10/30/2026","underlying_price":18.469999313354492,"strikes":[{"strike":17.0,"moneyness":0.9204,"type":"put","iv":0.9038,"delta":-0.3181,"oi":120},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.8559,"delta":0.3367,"oi":3033}]}],"greeks_heatmap":{"data":[{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.029042,"call_theta":0,"put_theta":-35.2121,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":103},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2057,"call_gamma":0,"put_gamma":0.032502,"call_theta":0,"put_theta":-34.1641,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":615},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.041066,"call_theta":0,"put_theta":-5.6399,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":137},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.046759,"call_theta":0,"put_theta":-4.4124,"call_vega":0,"put_vega":0.0002,"call_oi":64,"put_oi":829},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.041164,"call_theta":0,"put_theta":-1.8662,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":311},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.054847,"call_theta":0,"put_theta":-1.7863,"call_vega":0,"put_vega":0.0002,"call_oi":181,"put_oi":509},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.076921,"call_theta":0,"put_theta":-1.6902,"call_vega":0,"put_vega":0.0002,"call_oi":239,"put_oi":168},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9819,"put_delta":-0.1141,"call_gamma":0.060339,"put_gamma":0.14737,"call_theta":-0.453,"put_theta":-3.4635,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1239,"put_oi":305},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.23497,"call_theta":0,"put_theta":-3.7201,"call_vega":0,"put_vega":0.0005,"call_oi":232,"put_oi":120},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.498004,"call_theta":0,"put_theta":-1.8419,"call_vega":0,"put_vega":0.0005,"call_oi":679,"put_oi":239},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4491,"put_delta":0,"call_gamma":1.771883,"put_gamma":0,"call_theta":-1.2115,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.118,"put_delta":-0.665,"call_gamma":0.452854,"put_gamma":0.318666,"call_theta":-1.1824,"put_theta":-5.7046,"call_vega":0.0004,"put_vega":0.0007,"call_oi":3976,"put_oi":119},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3452,"put_delta":0,"call_gamma":0.168237,"put_gamma":0,"call_theta":-11.0594,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.13042,"put_gamma":0,"call_theta":-1.5856,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.098556,"put_gamma":0,"call_theta":-15.0826,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.079449,"put_gamma":0,"call_theta":-4.2567,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2385,"put_delta":0,"call_gamma":0.078459,"put_gamma":0,"call_theta":-16.757,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.04442,"put_gamma":0,"call_theta":-3.4956,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.047505,"put_gamma":0,"call_theta":-7.2587,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.030207,"call_theta":0,"put_theta":-0.1349,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":127},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.027452,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":210},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.025461,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":61},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.041265,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0024,"call_oi":51,"put_oi":335},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.052279,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":76},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8946,"put_delta":-0.12,"call_gamma":0.081487,"put_gamma":0.083336,"call_theta":-0.0356,"put_theta":-0.0397,"call_vega":0.0043,"put_vega":0.0047,"call_oi":366,"put_oi":348},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8932,"put_delta":-0.1693,"call_gamma":0.105056,"put_gamma":0.107577,"call_theta":-0.0286,"put_theta":-0.0489,"call_vega":0.0044,"put_vega":0.006,"call_oi":287,"put_oi":152},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7867,"put_delta":-0.2366,"call_gamma":0.139039,"put_gamma":0.130452,"call_theta":-0.0522,"put_theta":-0.0602,"call_vega":0.0069,"put_vega":0.0073,"call_oi":312,"put_oi":91},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7094,"put_delta":-0.3063,"call_gamma":0.168617,"put_gamma":0.154683,"call_theta":-0.0594,"put_theta":-0.0656,"call_vega":0.0081,"put_vega":0.0083,"call_oi":246,"put_oi":71},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6153,"put_delta":-0.3927,"call_gamma":0.18544,"put_gamma":0.164183,"call_theta":-0.0668,"put_theta":-0.0741,"call_vega":0.0091,"put_vega":0.0091,"call_oi":260,"put_oi":66},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5193,"put_delta":0,"call_gamma":0.190708,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4276,"put_delta":-0.5504,"call_gamma":0.184713,"put_gamma":0.152857,"call_theta":-0.0703,"put_theta":-0.084,"call_vega":0.0093,"put_vega":0.0094,"call_oi":248,"put_oi":195},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3522,"put_delta":0,"call_gamma":0.165212,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.274,"put_delta":0,"call_gamma":0.150988,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":3245,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.130395,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.10877,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.090506,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.067428,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.051091,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1272,"put_delta":0,"call_gamma":0.053754,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.019289,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0025,"call_oi":100,"put_oi":392},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.033938,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0042,"call_oi":189,"put_oi":495},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.044242,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":3007},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.053418,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0059,"call_oi":1206,"put_oi":1426},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8428,"put_delta":-0.1814,"call_gamma":0.083284,"put_gamma":0.080865,"call_theta":-0.0282,"put_theta":-0.0326,"call_vega":0.0084,"put_vega":0.0092,"call_oi":1407,"put_oi":1264},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7883,"put_delta":-0.2344,"call_gamma":0.098945,"put_gamma":0.092209,"call_theta":-0.034,"put_theta":-0.0387,"call_vega":0.0101,"put_vega":0.0107,"call_oi":141,"put_oi":55},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7519,"put_delta":-0.2839,"call_gamma":0.124071,"put_gamma":0.105177,"call_theta":-0.0324,"put_theta":-0.0413,"call_vega":0.011,"put_vega":0.0118,"call_oi":1512,"put_oi":1383},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6619,"put_delta":0,"call_gamma":0.119526,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5998,"put_delta":-0.4041,"call_gamma":0.13395,"put_gamma":0.118635,"call_theta":-0.044,"put_theta":-0.0477,"call_vega":0.0135,"put_vega":0.0135,"call_oi":767,"put_oi":501},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.46,"put_delta":-0.5188,"call_gamma":0.141514,"put_gamma":0.114087,"call_theta":-0.0437,"put_theta":-0.0522,"call_vega":0.0138,"put_vega":0.0139,"call_oi":2286,"put_oi":2964},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3521,"put_delta":-0.6353,"call_gamma":0.119404,"put_gamma":0.113516,"call_theta":-0.0451,"put_theta":-0.0462,"call_vega":0.0129,"put_vega":0.0131,"call_oi":4898,"put_oi":365},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.25,"put_delta":-0.6984,"call_gamma":0.102822,"put_gamma":0.092487,"call_theta":-0.0383,"put_theta":-0.0486,"call_vega":0.0111,"put_vega":0.0121,"call_oi":669,"put_oi":395},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1662,"put_delta":-0.7282,"call_gamma":0.081909,"put_gamma":0.075285,"call_theta":-0.0295,"put_theta":-0.0542,"call_vega":0.0087,"put_vega":0.0116,"call_oi":3439,"put_oi":464},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1199,"put_delta":-0.7593,"call_gamma":0.062698,"put_gamma":0.064585,"call_theta":-0.0248,"put_theta":-0.0555,"call_vega":0.007,"put_vega":0.0109,"call_oi":459,"put_oi":84},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0754,"put_delta":-0.7853,"call_gamma":0.04499,"put_gamma":0.056465,"call_theta":-0.0174,"put_theta":-0.0557,"call_vega":0.005,"put_vega":0.0102,"call_oi":253,"put_oi":256},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.037029,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":3541},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.055229,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":104},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7881,"put_delta":-0.2051,"call_gamma":0.074721,"put_gamma":0.076225,"call_theta":-0.0294,"put_theta":-0.026,"call_vega":0.0125,"put_vega":0.0123,"call_oi":274,"put_oi":71},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7123,"put_delta":-0.3103,"call_gamma":0.101639,"put_gamma":0.086047,"call_theta":-0.0299,"put_theta":-0.0354,"call_vega":0.0147,"put_vega":0.0153,"call_oi":146,"put_oi":82},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.596,"put_delta":0,"call_gamma":0.110334,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4935,"put_delta":0,"call_gamma":0.101778,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3967,"put_delta":-0.5846,"call_gamma":0.099179,"put_gamma":0.090342,"call_theta":-0.0382,"put_theta":-0.0405,"call_vega":0.0167,"put_vega":0.0169,"call_oi":3169,"put_oi":52},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.089678,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.054108,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.039597,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":59},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1685,"call_gamma":0,"put_gamma":0.053744,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":66},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2396,"call_gamma":0,"put_gamma":0.066634,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":70},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6845,"put_delta":-0.3181,"call_gamma":0.080717,"put_gamma":0.078569,"call_theta":-0.0302,"put_theta":-0.0292,"call_vega":0.0179,"put_vega":0.0179,"call_oi":92,"put_oi":120},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4044,"call_gamma":0,"put_gamma":0.077812,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":66},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.508,"put_delta":0,"call_gamma":0.088049,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.091484,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.084894,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":3033,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2903,"put_delta":0,"call_gamma":0.073309,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3255,"call_gamma":0,"put_gamma":0.070426,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":76},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.029934,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":104},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.038805,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":117},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.837,"put_delta":-0.2122,"call_gamma":0.053516,"put_gamma":0.046209,"call_theta":-0.0131,"put_theta":-0.0184,"call_vega":0.0165,"put_vega":0.0194,"call_oi":170,"put_oi":56},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7397,"put_delta":-0.2676,"call_gamma":0.057772,"put_gamma":0.054601,"call_theta":-0.0202,"put_theta":-0.02,"call_vega":0.0217,"put_vega":0.022,"call_oi":62,"put_oi":143},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6682,"put_delta":-0.3329,"call_gamma":0.060437,"put_gamma":0.058772,"call_theta":-0.0238,"put_theta":-0.0225,"call_vega":0.0243,"put_vega":0.0243,"call_oi":280,"put_oi":376},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6005,"put_delta":-0.3946,"call_gamma":0.069381,"put_gamma":0.057832,"call_theta":-0.0234,"put_theta":-0.0256,"call_vega":0.0259,"put_vega":0.0258,"call_oi":256,"put_oi":265},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5377,"put_delta":0,"call_gamma":0.065624,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4801,"put_delta":0,"call_gamma":0.063836,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.058662,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,23.0,24.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":45.01,"put_25d_iv":281.36,"call_25d_iv":236.35,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.7,"put_25d_iv":99.85,"call_25d_iv":93.15,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.81,"put_25d_iv":95.47,"call_25d_iv":88.66,"put_25d_strike":16.5,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.48,"put_25d_iv":86.23,"call_25d_iv":91.7,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.19,"put_25d_iv":92.8,"call_25d_iv":92.99,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.05,"put_25d_iv":90.0,"call_25d_iv":89.95,"put_25d_strike":16.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.67,"put_25d_iv":96.37,"call_25d_iv":101.04,"put_25d_strike":15.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.95,"put_25d_iv":104.82,"call_25d_iv":98.87,"put_25d_strike":15.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.92,"put_25d_iv":105.9,"call_25d_iv":107.81,"put_25d_strike":17.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":3.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":852},{"strike":4.0,"call_vanna":-10.0,"put_vanna":59.0,"net_vanna":49.0,"call_oi":208,"put_oi":1490},{"strike":5.0,"call_vanna":-28.0,"put_vanna":53.0,"net_vanna":25.0,"call_oi":344,"put_oi":1664},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":651},{"strike":7.0,"call_vanna":-69.0,"put_vanna":182.0,"net_vanna":113.0,"call_oi":542,"put_oi":2792},{"strike":8.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":756},{"strike":9.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":239},{"strike":10.0,"call_vanna":-186.0,"put_vanna":142.0,"net_vanna":-45.0,"call_oi":1062,"put_oi":2429},{"strike":11.0,"call_vanna":-4.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":61,"put_oi":721},{"strike":12.0,"call_vanna":-153.0,"put_vanna":131.0,"net_vanna":-22.0,"call_oi":1017,"put_oi":4712},{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":13.0,"call_vanna":-19.0,"put_vanna":29.0,"net_vanna":10.0,"call_oi":221,"put_oi":804},{"strike":13.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":103},{"strike":14.0,"call_vanna":-31.0,"put_vanna":174.0,"net_vanna":142.0,"call_oi":328,"put_oi":5592},{"strike":14.5,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":3205},{"strike":15.0,"call_vanna":-328.0,"put_vanna":393.0,"net_vanna":65.0,"call_oi":2903,"put_oi":5802},{"strike":15.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":387},{"strike":16.0,"call_vanna":-140.0,"put_vanna":82.0,"net_vanna":-59.0,"call_oi":3066,"put_oi":2673},{"strike":16.5,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":428,"put_oi":375},{"strike":17.0,"call_vanna":-178.0,"put_vanna":115.0,"net_vanna":-62.0,"call_oi":4306,"put_oi":2917},{"strike":17.5,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":308,"put_oi":191},{"strike":18.0,"call_vanna":-42.0,"put_vanna":26.0,"net_vanna":-16.0,"call_oi":1735,"put_oi":1298},{"strike":18.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":330,"put_oi":0},{"strike":19.0,"call_vanna":-3.0,"put_vanna":-3.0,"net_vanna":-6.0,"call_oi":7332,"put_oi":3440},{"strike":19.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":261,"put_oi":0},{"strike":20.0,"call_vanna":-275.0,"put_vanna":72.0,"net_vanna":-203.0,"call_oi":20304,"put_oi":2293},{"strike":20.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":21.0,"call_vanna":124.0,"put_vanna":-6.0,"net_vanna":118.0,"call_oi":4740,"put_oi":761},{"strike":21.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":250,"put_oi":0},{"strike":22.0,"call_vanna":-23.0,"put_vanna":0.0,"net_vanna":-22.0,"call_oi":5485,"put_oi":778},{"strike":23.0,"call_vanna":52.0,"put_vanna":-6.0,"net_vanna":46.0,"call_oi":2329,"put_oi":371},{"strike":24.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":731,"put_oi":326},{"strike":25.0,"call_vanna":142.0,"put_vanna":2.0,"net_vanna":144.0,"call_oi":5989,"put_oi":292},{"strike":26.0,"call_vanna":21.0,"put_vanna":-15.0,"net_vanna":6.0,"call_oi":1152,"put_oi":460},{"strike":27.0,"call_vanna":10.0,"put_vanna":-13.0,"net_vanna":-2.0,"call_oi":2771,"put_oi":628},{"strike":28.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":670,"put_oi":69},{"strike":29.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":8.0,"call_oi":283,"put_oi":143},{"strike":30.0,"call_vanna":27.0,"put_vanna":-0.0,"net_vanna":26.0,"call_oi":4412,"put_oi":190},{"strike":31.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":73,"put_oi":55},{"strike":32.0,"call_vanna":12.0,"put_vanna":-10.0,"net_vanna":2.0,"call_oi":1254,"put_oi":136},{"strike":33.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":166,"put_oi":76},{"strike":34.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":233,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":1218,"put_oi":76},{"strike":36.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":565,"put_oi":0},{"strike":37.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":647,"put_oi":72},{"strike":38.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":327,"put_oi":0},{"strike":39.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":797,"put_oi":0},{"strike":40.0,"call_vanna":133.0,"put_vanna":-6.0,"net_vanna":127.0,"call_oi":3322,"put_oi":257},{"strike":41.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":608,"put_oi":0},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":122,"put_oi":0},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":44.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1686,"put_oi":0},{"strike":46.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":248,"put_oi":0},{"strike":47.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":48.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2283,"put_oi":0},{"strike":49.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":111,"put_oi":0},{"strike":50.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":2540,"put_oi":0},{"strike":55.0,"call_vanna":327.0,"put_vanna":0,"net_vanna":327.0,"call_oi":5865,"put_oi":0}],"net_vanna":1442.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":164},{"strike":5.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":157},{"strike":6.0,"call_charm":0,"put_charm":216.0,"net_charm":216.0,"call_oi":0,"put_oi":600},{"strike":7.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":417},{"strike":8.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":483},{"strike":10.0,"call_charm":0,"put_charm":547.0,"net_charm":547.0,"call_oi":0,"put_oi":967},{"strike":11.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":436},{"strike":12.0,"call_charm":0,"put_charm":2766.0,"net_charm":2766.0,"call_oi":0,"put_oi":3982},{"strike":12.5,"call_charm":0,"put_charm":21194.0,"net_charm":21194.0,"call_oi":0,"put_oi":63},{"strike":13.0,"call_charm":0,"put_charm":12824.0,"net_charm":12824.0,"call_oi":0,"put_oi":623},{"strike":14.0,"call_charm":0,"put_charm":9205.0,"net_charm":9205.0,"call_oi":0,"put_oi":4422},{"strike":14.5,"call_charm":0,"put_charm":14179.0,"net_charm":14179.0,"call_oi":0,"put_oi":3068},{"strike":15.0,"call_charm":-1393.0,"put_charm":9902.0,"net_charm":8510.0,"call_oi":170,"put_oi":1987},{"strike":15.5,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":76},{"strike":16.0,"call_charm":-159742.0,"put_charm":29964.0,"net_charm":-129778.0,"call_oi":2109,"put_oi":1896},{"strike":16.5,"call_charm":-48018.0,"put_charm":7868.0,"net_charm":-40150.0,"call_oi":428,"put_oi":207},{"strike":17.0,"call_charm":-174141.0,"put_charm":54838.0,"net_charm":-119303.0,"call_oi":2342,"put_oi":2128},{"strike":17.5,"call_charm":-58769.0,"put_charm":7444.0,"net_charm":-51324.0,"call_oi":308,"put_oi":71},{"strike":18.0,"call_charm":-114284.0,"put_charm":38363.0,"net_charm":-75921.0,"call_oi":1368,"put_oi":898},{"strike":18.5,"call_charm":-17729.0,"put_charm":0,"net_charm":-17729.0,"call_oi":93,"put_oi":0},{"strike":19.0,"call_charm":-163769.0,"put_charm":256398.0,"net_charm":92628.0,"call_oi":2783,"put_oi":3159},{"strike":19.5,"call_charm":-16889.0,"put_charm":0,"net_charm":-16889.0,"call_oi":131,"put_oi":0},{"strike":20.0,"call_charm":-574363.0,"put_charm":30080.0,"net_charm":-544283.0,"call_oi":11458,"put_oi":417},{"strike":20.5,"call_charm":-3307.0,"put_charm":0,"net_charm":-3307.0,"call_oi":56,"put_oi":0},{"strike":21.0,"call_charm":-63794.0,"put_charm":34989.0,"net_charm":-28805.0,"call_oi":3940,"put_oi":395},{"strike":21.5,"call_charm":-2837.0,"put_charm":0,"net_charm":-2837.0,"call_oi":96,"put_oi":0},{"strike":22.0,"call_charm":-45903.0,"put_charm":47718.0,"net_charm":1815.0,"call_oi":3605,"put_oi":464},{"strike":23.0,"call_charm":-6709.0,"put_charm":9231.0,"net_charm":2522.0,"call_oi":801,"put_oi":84},{"strike":24.0,"call_charm":-6341.0,"put_charm":29183.0,"net_charm":22841.0,"call_oi":422,"put_oi":256},{"strike":25.0,"call_charm":-15037.0,"put_charm":9674.0,"net_charm":-5364.0,"call_oi":2987,"put_oi":89},{"strike":26.0,"call_charm":-1287.0,"put_charm":57052.0,"net_charm":55765.0,"call_oi":782,"put_oi":402},{"strike":27.0,"call_charm":-1156.0,"put_charm":12073.0,"net_charm":10917.0,"call_oi":1064,"put_oi":89},{"strike":28.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":338,"put_oi":0},{"strike":29.0,"call_charm":-62.0,"put_charm":12669.0,"net_charm":12607.0,"call_oi":61,"put_oi":82},{"strike":30.0,"call_charm":-2490.0,"put_charm":0,"net_charm":-2490.0,"call_oi":2528,"put_oi":0},{"strike":32.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":120,"put_oi":0},{"strike":33.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":67,"put_oi":0},{"strike":34.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":166,"put_oi":0},{"strike":35.0,"call_charm":-692.0,"put_charm":0,"net_charm":-692.0,"call_oi":784,"put_oi":0},{"strike":36.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":116,"put_oi":0},{"strike":37.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":86,"put_oi":0},{"strike":38.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":118,"put_oi":0},{"strike":39.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":72,"put_oi":0},{"strike":40.0,"call_charm":-763.0,"put_charm":0,"net_charm":-763.0,"call_oi":930,"put_oi":0},{"strike":42.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":122,"put_oi":0},{"strike":43.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":64,"put_oi":0},{"strike":44.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_charm":-190.0,"put_charm":0,"net_charm":-190.0,"call_oi":750,"put_oi":0},{"strike":46.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":55,"put_oi":0},{"strike":47.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":66,"put_oi":0},{"strike":49.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_charm":-6336.0,"put_charm":0,"net_charm":-6336.0,"call_oi":2000,"put_oi":0},{"strike":55.0,"call_charm":-775.0,"put_charm":0,"net_charm":-775.0,"call_oi":1074,"put_oi":0}],"net_charm":-779174.0,"weekend_delta_shift":-2337521.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":223591.0,"put_delta":-50096.0,"net_delta":173495.0,"call_oi":8145,"put_oi":3687,"total_oi":11832,"total_volume":1692,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":236560.0,"put_delta":-33266.0,"net_delta":203293.0,"call_oi":6640,"put_oi":1892,"total_oi":8532,"total_volume":2833,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":713723.0,"put_delta":-470552.0,"net_delta":243171.0,"call_oi":29832,"put_oi":20295,"total_oi":50127,"total_volume":3837,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":175321.0,"put_delta":-41874.0,"net_delta":133447.0,"call_oi":4151,"put_oi":4793,"total_oi":8944,"total_volume":803,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":123566.0,"put_delta":-12248.0,"net_delta":111318.0,"call_oi":3485,"put_oi":459,"total_oi":3944,"total_volume":3478,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":5349.0,"put_delta":-3645.0,"net_delta":1704.0,"call_oi":109,"put_oi":143,"total_oi":252,"total_volume":107,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":68.0,"put_delta":0,"net_delta":68.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72129.0,"put_delta":-32392.0,"net_delta":39737.0,"call_oi":1270,"put_oi":1189,"total_oi":2459,"total_volume":597,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1073827.0,"put_delta":-325712.0,"net_delta":748115.0,"call_oi":29102,"put_oi":13632,"total_oi":42734,"total_volume":1526,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":79335.0,"put_delta":-40263.0,"net_delta":39073.0,"call_oi":1540,"put_oi":1334,"total_oi":2874,"total_volume":88,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":875449.0,"put_delta":-58629.0,"net_delta":816819.0,"call_oi":12995,"put_oi":4089,"total_oi":17084,"total_volume":150,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22370.0,"put_delta":-382.0,"net_delta":21988.0,"call_oi":298,"put_oi":27,"total_oi":325,"total_volume":47,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":18.0,"straddle_price":1.78,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":93.0},{"expiration":"10/16/2026","dte":14,"strike":18.5,"straddle_price":2.63,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":94.5},{"expiration":"10/23/2026","dte":21,"strike":18.0,"straddle_price":3.0,"straddle_pct":16.24,"implied_move":16.24,"avg_iv":87.5},{"expiration":"10/30/2026","dte":28,"strike":18.0,"straddle_price":3.6,"straddle_pct":19.49,"implied_move":19.49,"avg_iv":90.7},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":4.8,"straddle_pct":25.99,"implied_move":25.99,"avg_iv":91.2},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":7.25,"straddle_pct":39.25,"implied_move":39.25,"avg_iv":94.7},{"expiration":"04/16/2027","dte":196,"strike":18.0,"straddle_price":10.6,"straddle_pct":57.39,"implied_move":57.39,"avg_iv":103.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":164,"put_oi":27,"total_oi":191,"bias":"bullish"},{"strike":2.0,"call_volume":556,"put_volume":0,"total_volume":556,"call_oi":51,"put_oi":90,"total_oi":141,"bias":"bullish"},{"strike":3.0,"call_volume":559,"put_volume":5,"total_volume":564,"call_oi":145,"put_oi":855,"total_oi":1000,"bias":"bullish"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":302,"put_oi":1494,"total_oi":1796,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":953,"put_oi":1664,"total_oi":2617,"bias":"bullish"},{"strike":6.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":281,"put_oi":654,"total_oi":935,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":4832,"put_oi":2811,"total_oi":7643,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":757,"total_oi":891,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1391,"put_oi":288,"total_oi":1679,"bias":"bearish"},{"strike":10.0,"call_volume":44,"put_volume":9,"total_volume":53,"call_oi":4781,"put_oi":2455,"total_oi":7236,"bias":"bullish"},{"strike":10.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":11.0,"call_volume":9,"put_volume":20,"total_volume":29,"call_oi":176,"put_oi":793,"total_oi":969,"bias":"bearish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":12.0,"call_volume":32,"put_volume":38,"total_volume":70,"call_oi":1145,"put_oi":4840,"total_oi":5985,"bias":"neutral"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":64,"total_oi":66,"bias":"bullish"},{"strike":13.0,"call_volume":6,"put_volume":50,"total_volume":56,"call_oi":402,"put_oi":936,"total_oi":1338,"bias":"bearish"},{"strike":13.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":111,"total_oi":115,"bias":"bullish"},{"strike":14.0,"call_volume":61,"put_volume":3214,"total_volume":3275,"call_oi":653,"put_oi":5626,"total_oi":6279,"bias":"bearish"},{"strike":14.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":49,"put_oi":3205,"total_oi":3254,"bias":"bearish"},{"strike":15.0,"call_volume":378,"put_volume":544,"total_volume":922,"call_oi":4341,"put_oi":5810,"total_oi":10151,"bias":"neutral"},{"strike":15.5,"call_volume":9,"put_volume":210,"total_volume":219,"call_oi":56,"put_oi":412,"total_oi":468,"bias":"bearish"},{"strike":16.0,"call_volume":219,"put_volume":638,"total_volume":857,"call_oi":3288,"put_oi":2694,"total_oi":5982,"bias":"bearish"},{"strike":16.5,"call_volume":366,"put_volume":138,"total_volume":504,"call_oi":667,"put_oi":375,"total_oi":1042,"bias":"bullish"},{"strike":17.0,"call_volume":1531,"put_volume":247,"total_volume":1778,"call_oi":4397,"put_oi":2940,"total_oi":7337,"bias":"bullish"},{"strike":17.5,"call_volume":459,"put_volume":132,"total_volume":591,"call_oi":540,"put_oi":233,"total_oi":773,"bias":"bullish"},{"strike":18.0,"call_volume":1957,"put_volume":263,"total_volume":2220,"call_oi":2487,"put_oi":1349,"total_oi":3836,"bias":"bullish"},{"strike":18.5,"call_volume":466,"put_volume":86,"total_volume":552,"call_oi":364,"put_oi":40,"total_oi":404,"bias":"bullish"},{"strike":19.0,"call_volume":1037,"put_volume":12,"total_volume":1049,"call_oi":7334,"put_oi":3472,"total_oi":10806,"bias":"bullish"},{"strike":19.5,"call_volume":228,"put_volume":22,"total_volume":250,"call_oi":281,"put_oi":11,"total_oi":292,"bias":"bullish"},{"strike":20.0,"call_volume":1540,"put_volume":89,"total_volume":1629,"call_oi":20330,"put_oi":2351,"total_oi":22681,"bias":"bullish"},{"strike":20.5,"call_volume":111,"put_volume":2,"total_volume":113,"call_oi":128,"put_oi":4,"total_oi":132,"bias":"bullish"},{"strike":21.0,"call_volume":201,"put_volume":46,"total_volume":247,"call_oi":4787,"put_oi":811,"total_oi":5598,"bias":"bullish"},{"strike":21.5,"call_volume":116,"put_volume":4,"total_volume":120,"call_oi":262,"put_oi":1,"total_oi":263,"bias":"bullish"},{"strike":22.0,"call_volume":210,"put_volume":4,"total_volume":214,"call_oi":5602,"put_oi":786,"total_oi":6388,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"bullish"},{"strike":23.0,"call_volume":72,"put_volume":2,"total_volume":74,"call_oi":2391,"put_oi":383,"total_oi":2774,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":165,"put_volume":1,"total_volume":166,"call_oi":785,"put_oi":332,"total_oi":1117,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":1238,"put_volume":11,"total_volume":1249,"call_oi":6103,"put_oi":292,"total_oi":6395,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":26.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":1183,"put_oi":469,"total_oi":1652,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2851,"put_oi":663,"total_oi":3514,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":673,"put_oi":100,"total_oi":773,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":307,"put_oi":143,"total_oi":450,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":30.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":4499,"put_oi":215,"total_oi":4714,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":31.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":117,"put_oi":77,"total_oi":194,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":32.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1309,"put_oi":149,"total_oi":1458,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":33.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":213,"put_oi":87,"total_oi":300,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":34.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":244,"put_oi":33,"total_oi":277,"bias":"bearish"},{"strike":35.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":1286,"put_oi":116,"total_oi":1402,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":595,"put_oi":43,"total_oi":638,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":647,"put_oi":75,"total_oi":722,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":51,"total_oi":378,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":21,"total_oi":818,"bias":"neutral"},{"strike":40.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":3322,"put_oi":259,"total_oi":3581,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":631,"put_oi":2,"total_oi":633,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":17,"total_oi":211,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":19,"total_oi":125,"bias":"neutral"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1686,"put_oi":3,"total_oi":1689,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":6,"total_oi":254,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":4,"total_oi":119,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2287,"put_oi":2,"total_oi":2289,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2540,"put_oi":8,"total_oi":2548,"bias":"bullish"},{"strike":55.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":5865,"put_oi":1,"total_oi":5866,"bias":"bullish"}],"underlying_price":18.469999313354492,"peak_call_strike":18.0,"peak_put_strike":14.0,"total_call_volume":12098,"total_put_volume":5849,"volume_pc_ratio":0.483},"iv_contours":{"x":[0.7,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.95,0.97,1.0,1.03,1.06,1.08,1.11,1.14,1.16,1.19,1.22,1.25,1.3],"y":[7,14,21,28,35,49,105],"z":[[null,128.51,101.0,101.62,88.52,97.92,86.53,94.09,90.81,92.95,88.23,99.52,94.89,93.15,93.53,93.81,100.15,92.48,101.31,148.59,163.66],[106.68,101.58,101.3,90.45,80.75,88.2,89.71,82.81,89.58,88.22,94.5,90.34,86.68,92.07,93.97,98.38,87.69,106.88,null,114.89,119.5],[125.29,90.79,null,94.47,null,87.96,null,86.23,null,87.52,null,95.41,null,94.87,null,97.88,null,86.87,null,93.07,89.26],[97.97,90.51,null,93.2,null,83.8,null,89.03,null,90.72,null,94.67,null,84.8,null,98.44,null,92.99,null,93.66,91.36],[null,92.22,null,null,null,94.16,null,86.71,null,null,null,null,null,null,null,null,null,94.01,null,null,null],[88.1,91.29,null,81.19,null,86.94,null,90.99,null,91.25,null,90.36,null,97.06,null,90.16,null,89.94,null,89.95,90.52],[88.59,90.32,null,93.94,null,96.88,null,95.28,null,94.65,null,98.81,null,99.25,null,99.77,null,99.79,null,100.99,102.22]],"levels":[80.8,89.0,97.3,105.6,113.9,122.2,130.5,138.8,147.1,155.4,163.7],"min_iv":80.8,"max_iv":163.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":18.5,"atm_iv":88.23,"otm_strike":19.5,"otm_iv":94.89,"itm_strike":17.5,"itm_iv":85.81,"iv_butterfly":4.22,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":18.5,"atm_iv":88.26,"otm_strike":19.5,"otm_iv":86.68,"itm_strike":17.5,"itm_iv":87.76,"iv_butterfly":-2.09,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":18.0,"atm_iv":81.2,"otm_strike":20.0,"otm_iv":89.9,"itm_strike":17.0,"itm_iv":77.6,"iv_butterfly":5.1,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":18.0,"atm_iv":82.34,"otm_strike":20.0,"otm_iv":84.8,"itm_strike":17.0,"itm_iv":87.67,"iv_butterfly":7.79,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":83.11,"otm_strike":20.0,"otm_iv":93.19,"itm_strike":17.0,"itm_iv":89.66,"iv_butterfly":16.64,"price_butterfly":0.13,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":92.82,"otm_strike":20.0,"otm_iv":95.91,"itm_strike":17.0,"itm_iv":97.04,"iv_butterfly":7.32,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":18.0,"atm_iv":100.17,"otm_strike":20.0,"otm_iv":96.19,"itm_strike":17.0,"itm_iv":96.21,"iv_butterfly":-7.96,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":17.0,"atm_iv":99.27,"otm_strike":20.0,"otm_iv":108.5,"itm_strike":17.0,"itm_iv":99.27,"iv_butterfly":9.23,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":17.0,"atm_iv":97.69,"otm_strike":20.0,"otm_iv":99.85,"itm_strike":17.0,"itm_iv":97.69,"iv_butterfly":2.15,"price_butterfly":-0.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":141.17},{"date":"2026-09-15","iv":137.16},{"date":"2026-09-16","iv":146.12},{"date":"2026-09-17","iv":121.43},{"date":"2026-09-18","iv":125.75},{"date":"2026-09-21","iv":129.37},{"date":"2026-09-22","iv":150.5},{"date":"2026-09-23","iv":203.8},{"date":"2026-09-24","iv":583.0},{"date":"2026-09-25","iv":495.5},{"date":"2026-09-28","iv":143.3},{"date":"2026-09-29","iv":157.5},{"date":"2026-09-30","iv":223.3},{"date":"2026-10-01","iv":551.0},{"date":"2026-10-02","iv":403.6}]}}