{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FC","summary":{"name":"FC","price":17.33,"total_oi":197,"call_oi":163,"put_oi":34,"pc_ratio":0.209,"net_gex":-280.54,"avg_iv":214.5,"iv_rank":64.7,"iv_52w_high":271.5,"iv_52w_low":109.97,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"FC","price":17.33,"total_oi":197,"analysis_coverage":0.7222,"avg_iv_pct":214.5,"iv_rank":64.7,"iv_52w_high_pct":271.5,"iv_52w_low_pct":109.97,"front_dte":14,"front_atm_iv_pct":38.193,"back_atm_iv_pct":84.444,"term_premium_pp":-46.251,"expected_move_front_pct":7.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":1.467,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.239797,"dealer_delta_normalized":-0.239746,"gex_per_100k_oi":-142406.091371,"vanna_per_100k_oi":2030.456853,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.444893,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":1,"put_oi":0},{"strike":12.5,"call_gex":21.04,"put_gex":-8.36,"net_gex":12.69,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":850.95,"put_gex":0.0,"net_gex":850.95,"call_oi":50,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-2298.56,"net_gex":-2298.56,"call_oi":0,"put_oi":31},{"strike":20.0,"call_gex":129.26,"put_gex":0.0,"net_gex":129.26,"call_oi":8,"put_oi":0},{"strike":22.5,"call_gex":72.88,"put_gex":0.0,"net_gex":72.88,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":420.65,"put_gex":-27.25,"net_gex":393.4,"call_oi":32,"put_oi":2},{"strike":30.0,"call_gex":508.72,"put_gex":0.0,"net_gex":508.72,"call_oi":57,"put_oi":0},{"strike":35.0,"call_gex":49.57,"put_gex":0.0,"net_gex":49.57,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":520.0,"total_value":520.0},{"strike":12.5,"call_value":10.0,"put_value":180.0,"total_value":190.0},{"strike":15.0,"call_value":17.5,"put_value":97.5,"total_value":115.0},{"strike":17.5,"call_value":150.0,"put_value":15.0,"total_value":165.0},{"strike":20.0,"call_value":282.5,"put_value":10.0,"total_value":292.5},{"strike":22.5,"call_value":435.0,"put_value":5.0,"total_value":440.0},{"strike":25.0,"call_value":597.5,"put_value":0.0,"total_value":597.5},{"strike":30.0,"call_value":1082.5,"put_value":0.0,"total_value":1082.5},{"strike":35.0,"call_value":1852.5,"put_value":0,"total_value":1852.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.7,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.1,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.2,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.5,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.8,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.3,"strike":24.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":421.8,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.9,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.6608,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.48,"expected_move_2std":14.95,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.94,"expected_move_2std":61.89,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.88,"expected_move_2std":73.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":22,"total_oi":37,"pc_ratio":1.467,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":144,"put_oi":4,"total_oi":148,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":12.5,"call_delta_oi":172.0,"put_delta_oi":-18.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":1},{"strike":15.0,"call_delta_oi":3691.0,"put_delta_oi":0,"dealer_delta":-3691.0,"call_oi":50,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1565.0,"dealer_delta":1565.0,"call_oi":0,"put_oi":31},{"strike":20.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":8,"put_oi":0},{"strike":22.5,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":893.0,"put_delta_oi":-169.0,"dealer_delta":-724.0,"call_oi":32,"put_oi":2},{"strike":30.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":57,"put_oi":0},{"strike":35.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-4723.0,"total_call_delta":6475.0,"total_put_delta":-1752.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":769.0,"put_delta":-1169.0,"net_delta":-400.0,"call_oi":15,"put_oi":22,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66.0,"put_delta":-311.0,"net_delta":-245.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5575.0,"put_delta":-254.0,"net_delta":5322.0,"call_oi":144,"put_oi":4,"total_oi":148,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":65.0,"put_delta":-18.0,"net_delta":47.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":17.329999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.01],"y":[14,105],"z":[[null,38.17],[62.09,null]],"levels":[38.2,40.6,43.0,45.3,47.7,50.1,52.5,54.9,57.3,59.7,62.1],"min_iv":38.2,"max_iv":62.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.78},{"date":"2026-09-15","iv":153.93},{"date":"2026-09-16","iv":125.52},{"date":"2026-09-17","iv":117.48},{"date":"2026-09-18","iv":156.5},{"date":"2026-09-21","iv":109.97},{"date":"2026-09-22","iv":150.0},{"date":"2026-09-23","iv":209.3},{"date":"2026-09-24","iv":216.4},{"date":"2026-09-25","iv":271.5},{"date":"2026-09-28","iv":208.6},{"date":"2026-09-29","iv":250.8},{"date":"2026-09-30","iv":213.3},{"date":"2026-10-01","iv":142.0},{"date":"2026-10-02","iv":214.5}]}}