{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBY","summary":{"name":"FBY","price":9.51,"total_oi":284,"call_oi":173,"put_oi":111,"pc_ratio":0.642,"net_gex":2557.89,"avg_iv":191.3,"iv_rank":20.1,"iv_52w_high":443.0,"iv_52w_low":127.95,"gamma_flip":8.01,"max_pain":9.0},"features":{"symbol":"FBY","price":9.51,"total_oi":284,"analysis_coverage":0.7222,"avg_iv_pct":191.3,"iv_rank":20.1,"iv_52w_high_pct":443.0,"iv_52w_low_pct":127.95,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.642,"put_call_oi_front_ratio":1.181,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.021127,"net_delta_normalized":0.183415,"dealer_delta_normalized":-0.183415,"gex_per_100k_oi":900665.492958,"vanna_per_100k_oi":704.225352,"charm_per_100k_oi":735563.380282,"weekend_delta_shift_per_100k_oi":2206690.140845,"iv_surface_range_pp":84.0,"gamma_flip_distance_pct":-15.772871,"max_pain_distance_pct":-5.362776,"peak_call_distance_pct":null,"peak_put_distance_pct":5.152471},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-3.07,"net_gex":-3.07,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-14.39,"net_gex":-14.39,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":1460.49,"put_gex":-73.07,"net_gex":1387.42,"call_oi":51,"put_oi":74},{"strike":10.0,"call_gex":1089.04,"put_gex":-195.84,"net_gex":893.19,"call_oi":26,"put_oi":8},{"strike":11.0,"call_gex":174.22,"put_gex":-80.83,"net_gex":93.39,"call_oi":37,"put_oi":6},{"strike":12.0,"call_gex":216.91,"put_gex":-158.4,"net_gex":58.51,"call_oi":21,"put_oi":15},{"strike":13.0,"call_gex":5.64,"put_gex":0.0,"net_gex":5.64,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":14.51,"put_gex":-15.41,"net_gex":-0.91,"call_oi":2,"put_oi":3},{"strike":15.0,"call_gex":16.01,"put_gex":-5.87,"net_gex":10.14,"call_oi":3,"put_oi":1},{"strike":16.0,"call_gex":38.64,"put_gex":-2.42,"net_gex":36.22,"call_oi":7,"put_oi":1},{"strike":17.0,"call_gex":4.98,"put_gex":0.0,"net_gex":4.98,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":22.77,"put_gex":0.0,"net_gex":22.77,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":37.36,"put_gex":0.0,"net_gex":37.36,"call_oi":10,"put_oi":0},{"strike":21.0,"call_gex":23.06,"put_gex":0.0,"net_gex":23.06,"call_oi":7,"put_oi":0},{"strike":22.0,"call_gex":3.55,"put_gex":0.0,"net_gex":3.55,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":421.0,"total_value":421.0},{"strike":8.0,"call_value":0.0,"put_value":201.0,"total_value":201.0},{"strike":9.0,"call_value":0.0,"put_value":93.0,"total_value":93.0},{"strike":10.0,"call_value":51.0,"put_value":59.0,"total_value":110.0},{"strike":11.0,"call_value":128.0,"put_value":33.0,"total_value":161.0},{"strike":12.0,"call_value":242.0,"put_value":13.0,"total_value":255.0},{"strike":13.0,"call_value":377.0,"put_value":8.0,"total_value":385.0},{"strike":14.0,"call_value":513.0,"put_value":3.0,"total_value":516.0},{"strike":15.0,"call_value":651.0,"put_value":1.0,"total_value":652.0},{"strike":16.0,"call_value":792.0,"put_value":0.0,"total_value":792.0},{"strike":17.0,"call_value":940.0,"put_value":0.0,"total_value":940.0},{"strike":19.0,"call_value":1238.0,"put_value":0.0,"total_value":1238.0},{"strike":20.0,"call_value":1393.0,"put_value":0.0,"total_value":1393.0},{"strike":21.0,"call_value":1558.0,"put_value":0.0,"total_value":1558.0},{"strike":22.0,"call_value":1730.0,"put_value":0,"total_value":1730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.9,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.0,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":244.3,"strike":16.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.0,"strike":11.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.6,"strike":14.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4623,"contract_count":3,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.3721,"contract_count":4,"total_oi":33},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":98,"total_oi":181,"pc_ratio":1.181,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41,"put_oi":6,"total_oi":47,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":7,"total_oi":34,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":3916.0,"put_delta_oi":-681.0,"dealer_delta":-3234.0,"call_oi":51,"put_oi":74},{"strike":10.0,"call_delta_oi":671.0,"put_delta_oi":-464.0,"dealer_delta":-207.0,"call_oi":26,"put_oi":8},{"strike":11.0,"call_delta_oi":2653.0,"put_delta_oi":-558.0,"dealer_delta":-2095.0,"call_oi":37,"put_oi":6},{"strike":12.0,"call_delta_oi":560.0,"put_delta_oi":-1311.0,"dealer_delta":751.0,"call_oi":21,"put_oi":15},{"strike":13.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":45.0,"put_delta_oi":-216.0,"dealer_delta":172.0,"call_oi":2,"put_oi":3},{"strike":15.0,"call_delta_oi":104.0,"put_delta_oi":-69.0,"dealer_delta":-36.0,"call_oi":3,"put_oi":1},{"strike":16.0,"call_delta_oi":128.0,"put_delta_oi":-97.0,"dealer_delta":-31.0,"call_oi":7,"put_oi":1},{"strike":17.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":10,"put_oi":0},{"strike":21.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":22.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5209.0,"total_call_delta":8670.0,"total_put_delta":-3461.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.005438,"call_theta":0,"put_theta":-0.1478,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":70}],"strikes":[9.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":2089.0,"net_charm":2089.0,"call_oi":0,"put_oi":70}],"net_charm":2089.0,"weekend_delta_shift":6267.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3984.0,"put_delta":-2937.0,"net_delta":1047.0,"call_oi":83,"put_oi":98,"total_oi":181,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":551.0,"put_delta":0,"net_delta":551.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2579.0,"put_delta":-278.0,"net_delta":2301.0,"call_oi":41,"put_oi":6,"total_oi":47,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1556.0,"put_delta":-246.0,"net_delta":1310.0,"call_oi":27,"put_oi":7,"total_oi":34,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":74,"total_oi":125,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":6,"total_oi":43,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":15,"total_oi":36,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.510000228881836,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.05,1.26],"y":[14,105],"z":[[41.87,28.07,98.92],[14.94,null,null]],"levels":[14.9,23.3,31.7,40.1,48.5,56.9,65.3,73.7,82.1,90.5,98.9],"min_iv":14.9,"max_iv":98.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.33},{"date":"2026-09-15","iv":148.04},{"date":"2026-09-16","iv":140.87},{"date":"2026-09-17","iv":148.2},{"date":"2026-09-18","iv":127.95},{"date":"2026-09-21","iv":156.65},{"date":"2026-09-22","iv":233.6},{"date":"2026-09-23","iv":289.8},{"date":"2026-09-24","iv":356.2},{"date":"2026-09-25","iv":264.0},{"date":"2026-09-28","iv":177.5},{"date":"2026-09-29","iv":357.3},{"date":"2026-09-30","iv":443.0},{"date":"2026-10-01","iv":286.9},{"date":"2026-10-02","iv":191.3}]}}