{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBTC","summary":{"name":"FBTC","price":73.33,"total_oi":86073,"call_oi":55422,"put_oi":30651,"pc_ratio":0.553,"net_gex":3781451.97,"avg_iv":194.4,"iv_rank":100.0,"iv_52w_high":194.4,"iv_52w_low":57.06,"gamma_flip":69.79,"max_pain":50.0},"features":{"symbol":"FBTC","price":73.33,"total_oi":86073,"analysis_coverage":1.0,"avg_iv_pct":194.4,"iv_rank":100.0,"iv_52w_high_pct":194.4,"iv_52w_low_pct":57.06,"front_dte":7,"front_atm_iv_pct":34.0109,"back_atm_iv_pct":37.937,"term_premium_pp":-3.9261,"expected_move_front_pct":4.71,"straddle_front_pct":4.02,"straddle_30d_pct":4.81,"risk_reversal_front_pp":105.96,"risk_reversal_30d_pp":63.18,"butterfly_front_pp":1.16,"butterfly_30d_pp":12.03,"put_call_oi_ratio":0.553,"put_call_oi_front_ratio":0.554,"put_call_volume_front_ratio":0.278,"option_volume":1502,"volume_oi_ratio":0.01745,"net_delta_normalized":0.212639,"dealer_delta_normalized":-0.212281,"gex_per_100k_oi":4393307.971141,"vanna_per_100k_oi":2989.323017,"charm_per_100k_oi":-311081.291462,"weekend_delta_shift_per_100k_oi":-933245.03619,"iv_surface_range_pp":144.8,"gamma_flip_distance_pct":-4.827492,"max_pain_distance_pct":-31.815083,"peak_call_distance_pct":3.641075,"peak_put_distance_pct":-0.45002},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":33774.23,"put_gex":-26176.17,"net_gex":7598.06,"call_oi":3413,"put_oi":2839},{"strike":35.0,"call_gex":3477.32,"put_gex":-31642.64,"net_gex":-28165.32,"call_oi":271,"put_oi":4500},{"strike":40.0,"call_gex":7455.9,"put_gex":-218619.35,"net_gex":-211163.45,"call_oi":417,"put_oi":16942},{"strike":45.0,"call_gex":6410.38,"put_gex":-15550.49,"net_gex":-9140.11,"call_oi":267,"put_oi":789},{"strike":46.0,"call_gex":390.93,"put_gex":-443.13,"net_gex":-52.2,"call_oi":16,"put_oi":23},{"strike":47.0,"call_gex":148.34,"put_gex":-25.43,"net_gex":122.91,"call_oi":6,"put_oi":1},{"strike":48.0,"call_gex":83.84,"put_gex":-53.99,"net_gex":29.84,"call_oi":3,"put_oi":2},{"strike":49.0,"call_gex":3306.32,"put_gex":-28.84,"net_gex":3277.48,"call_oi":121,"put_oi":1},{"strike":49.5,"call_gex":23.08,"put_gex":0.0,"net_gex":23.08,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":12012.12,"put_gex":-25619.1,"net_gex":-13606.98,"call_oi":373,"put_oi":837},{"strike":50.5,"call_gex":19.42,"put_gex":-374.19,"net_gex":-354.77,"call_oi":1,"put_oi":11},{"strike":51.0,"call_gex":175.61,"put_gex":-170.17,"net_gex":5.44,"call_oi":6,"put_oi":5},{"strike":51.5,"call_gex":0.0,"put_gex":-36.3,"net_gex":-36.3,"call_oi":1,"put_oi":1},{"strike":52.0,"call_gex":3865.91,"put_gex":-472.62,"net_gex":3393.29,"call_oi":127,"put_oi":14},{"strike":52.5,"call_gex":29.42,"put_gex":0.0,"net_gex":29.42,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":736.52,"put_gex":-4902.46,"net_gex":-4165.94,"call_oi":22,"put_oi":128},{"strike":53.5,"call_gex":0.0,"put_gex":-139.03,"net_gex":-139.03,"call_oi":0,"put_oi":3},{"strike":54.0,"call_gex":467.97,"put_gex":-622.92,"net_gex":-154.95,"call_oi":13,"put_oi":16},{"strike":55.0,"call_gex":19914.53,"put_gex":-29057.75,"net_gex":-9143.21,"call_oi":458,"put_oi":642},{"strike":55.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":56.0,"call_gex":1023.09,"put_gex":-213.96,"net_gex":809.13,"call_oi":25,"put_oi":4},{"strike":56.5,"call_gex":27.1,"put_gex":-114.7,"net_gex":-87.6,"call_oi":2,"put_oi":2},{"strike":57.0,"call_gex":4172.83,"put_gex":-2323.77,"net_gex":1849.06,"call_oi":87,"put_oi":46},{"strike":57.5,"call_gex":15.18,"put_gex":-62.5,"net_gex":-47.33,"call_oi":1,"put_oi":1},{"strike":58.0,"call_gex":29734.56,"put_gex":-1249.66,"net_gex":28484.9,"call_oi":702,"put_oi":21},{"strike":58.5,"call_gex":82.95,"put_gex":0.0,"net_gex":82.95,"call_oi":2,"put_oi":0},{"strike":59.0,"call_gex":6210.68,"put_gex":-7621.85,"net_gex":-1411.17,"call_oi":102,"put_oi":111},{"strike":59.5,"call_gex":0.0,"put_gex":-150.04,"net_gex":-150.04,"call_oi":2,"put_oi":2},{"strike":60.0,"call_gex":37123.03,"put_gex":-62984.18,"net_gex":-25861.15,"call_oi":582,"put_oi":1020},{"strike":60.5,"call_gex":452.66,"put_gex":-818.38,"net_gex":-365.72,"call_oi":7,"put_oi":10},{"strike":61.0,"call_gex":2818.59,"put_gex":-2401.48,"net_gex":417.11,"call_oi":48,"put_oi":36},{"strike":62.0,"call_gex":9319.33,"put_gex":-7716.44,"net_gex":1602.88,"call_oi":128,"put_oi":103},{"strike":62.5,"call_gex":96.66,"put_gex":-400.72,"net_gex":-304.06,"call_oi":2,"put_oi":4},{"strike":63.0,"call_gex":41929.25,"put_gex":-7052.58,"net_gex":34876.66,"call_oi":699,"put_oi":75},{"strike":63.5,"call_gex":200.46,"put_gex":-335.84,"net_gex":-135.38,"call_oi":2,"put_oi":3},{"strike":64.0,"call_gex":11761.39,"put_gex":-6644.71,"net_gex":5116.67,"call_oi":139,"put_oi":67},{"strike":64.5,"call_gex":0.0,"put_gex":-756.64,"net_gex":-756.64,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":74408.44,"put_gex":-23337.74,"net_gex":51070.7,"call_oi":852,"put_oi":220},{"strike":65.5,"call_gex":0.0,"put_gex":-1287.32,"net_gex":-1287.32,"call_oi":0,"put_oi":9},{"strike":66.0,"call_gex":40380.6,"put_gex":-7222.58,"net_gex":33158.03,"call_oi":363,"put_oi":52},{"strike":66.5,"call_gex":495.64,"put_gex":-852.33,"net_gex":-356.69,"call_oi":9,"put_oi":5},{"strike":67.0,"call_gex":14084.58,"put_gex":-16851.32,"net_gex":-2766.73,"call_oi":103,"put_oi":99},{"strike":67.5,"call_gex":391.1,"put_gex":-4870.55,"net_gex":-4479.45,"call_oi":2,"put_oi":25},{"strike":68.0,"call_gex":27472.49,"put_gex":-9482.09,"net_gex":17990.4,"call_oi":148,"put_oi":47},{"strike":68.5,"call_gex":5347.19,"put_gex":-8094.99,"net_gex":-2747.8,"call_oi":24,"put_oi":34},{"strike":69.0,"call_gex":13214.15,"put_gex":-9270.77,"net_gex":3943.38,"call_oi":69,"put_oi":38},{"strike":69.5,"call_gex":2718.57,"put_gex":-275.38,"net_gex":2443.19,"call_oi":10,"put_oi":1},{"strike":70.0,"call_gex":264663.42,"put_gex":-59803.22,"net_gex":204860.2,"call_oi":1998,"put_oi":314},{"strike":70.5,"call_gex":4915.91,"put_gex":-5827.17,"net_gex":-911.25,"call_oi":14,"put_oi":19},{"strike":71.0,"call_gex":57939.19,"put_gex":-38287.11,"net_gex":19652.08,"call_oi":193,"put_oi":88},{"strike":71.5,"call_gex":9633.57,"put_gex":-27551.12,"net_gex":-17917.55,"call_oi":14,"put_oi":50},{"strike":72.0,"call_gex":118046.1,"put_gex":-56582.19,"net_gex":61463.91,"call_oi":347,"put_oi":99},{"strike":72.5,"call_gex":6457.81,"put_gex":-50697.14,"net_gex":-44239.33,"call_oi":34,"put_oi":35},{"strike":73.0,"call_gex":228324.22,"put_gex":-277376.12,"net_gex":-49051.9,"call_oi":171,"put_oi":146},{"strike":73.5,"call_gex":53208.86,"put_gex":-58377.5,"net_gex":-5168.64,"call_oi":60,"put_oi":42},{"strike":74.0,"call_gex":116530.22,"put_gex":-49678.63,"net_gex":66851.59,"call_oi":178,"put_oi":48},{"strike":74.5,"call_gex":84072.52,"put_gex":0.0,"net_gex":84072.52,"call_oi":119,"put_oi":0},{"strike":75.0,"call_gex":858072.79,"put_gex":-65922.92,"net_gex":792149.87,"call_oi":3553,"put_oi":598},{"strike":75.5,"call_gex":2009.15,"put_gex":0.0,"net_gex":2009.15,"call_oi":8,"put_oi":0},{"strike":76.0,"call_gex":214612.78,"put_gex":-1390.42,"net_gex":213222.36,"call_oi":688,"put_oi":7},{"strike":76.5,"call_gex":290.53,"put_gex":0.0,"net_gex":290.53,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":125278.75,"put_gex":-3973.36,"net_gex":121305.39,"call_oi":386,"put_oi":20},{"strike":77.5,"call_gex":8167.48,"put_gex":0.0,"net_gex":8167.48,"call_oi":31,"put_oi":0},{"strike":78.0,"call_gex":265950.96,"put_gex":-3748.71,"net_gex":262202.25,"call_oi":941,"put_oi":14},{"strike":78.5,"call_gex":4016.12,"put_gex":0.0,"net_gex":4016.12,"call_oi":16,"put_oi":0},{"strike":79.0,"call_gex":38447.2,"put_gex":0.0,"net_gex":38447.2,"call_oi":191,"put_oi":0},{"strike":80.0,"call_gex":562252.55,"put_gex":-10587.89,"net_gex":551664.66,"call_oi":3332,"put_oi":78},{"strike":82.0,"call_gex":1171.9,"put_gex":0.0,"net_gex":1171.9,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":229649.36,"put_gex":-1386.42,"net_gex":228262.93,"call_oi":2679,"put_oi":17},{"strike":88.0,"call_gex":1744.93,"put_gex":-3818.25,"net_gex":-2073.31,"call_oi":31,"put_oi":63},{"strike":89.0,"call_gex":976.99,"put_gex":-119.54,"net_gex":857.45,"call_oi":17,"put_oi":2},{"strike":90.0,"call_gex":299605.73,"put_gex":-3863.66,"net_gex":295742.07,"call_oi":4224,"put_oi":64},{"strike":91.0,"call_gex":1969.26,"put_gex":-59.97,"net_gex":1909.29,"call_oi":35,"put_oi":1},{"strike":92.0,"call_gex":3829.38,"put_gex":-119.53,"net_gex":3709.85,"call_oi":68,"put_oi":2},{"strike":93.0,"call_gex":1183.58,"put_gex":-922.85,"net_gex":260.73,"call_oi":21,"put_oi":16},{"strike":94.0,"call_gex":5381.39,"put_gex":-117.97,"net_gex":5263.43,"call_oi":96,"put_oi":2},{"strike":95.0,"call_gex":46628.49,"put_gex":-1313.64,"net_gex":45314.84,"call_oi":604,"put_oi":18},{"strike":96.0,"call_gex":57.69,"put_gex":-114.7,"net_gex":-57.02,"call_oi":1,"put_oi":2},{"strike":97.0,"call_gex":1847.88,"put_gex":-114.36,"net_gex":1733.52,"call_oi":33,"put_oi":2},{"strike":98.0,"call_gex":501.25,"put_gex":-901.41,"net_gex":-400.16,"call_oi":9,"put_oi":16},{"strike":99.0,"call_gex":3822.36,"put_gex":-56.99,"net_gex":3765.37,"call_oi":69,"put_oi":1},{"strike":100.0,"call_gex":341827.96,"put_gex":-1665.84,"net_gex":340162.12,"call_oi":5938,"put_oi":30},{"strike":101.0,"call_gex":1099.18,"put_gex":-2855.34,"net_gex":-1756.16,"call_oi":20,"put_oi":51},{"strike":102.0,"call_gex":382.64,"put_gex":0.0,"net_gex":382.64,"call_oi":7,"put_oi":0},{"strike":103.0,"call_gex":380.57,"put_gex":0.0,"net_gex":380.57,"call_oi":7,"put_oi":0},{"strike":104.0,"call_gex":40881.11,"put_gex":0.0,"net_gex":40881.11,"call_oi":758,"put_oi":0},{"strike":105.0,"call_gex":45736.08,"put_gex":-37.99,"net_gex":45698.09,"call_oi":893,"put_oi":1},{"strike":106.0,"call_gex":322.44,"put_gex":0.0,"net_gex":322.44,"call_oi":6,"put_oi":0},{"strike":107.0,"call_gex":2281.05,"put_gex":0.0,"net_gex":2281.05,"call_oi":43,"put_oi":0},{"strike":108.0,"call_gex":105.25,"put_gex":0.0,"net_gex":105.25,"call_oi":2,"put_oi":0},{"strike":109.0,"call_gex":5966.04,"put_gex":-515.1,"net_gex":5450.94,"call_oi":113,"put_oi":10},{"strike":110.0,"call_gex":224695.27,"put_gex":0.0,"net_gex":224695.27,"call_oi":5369,"put_oi":0},{"strike":111.0,"call_gex":2883.08,"put_gex":0.0,"net_gex":2883.08,"call_oi":56,"put_oi":0},{"strike":112.0,"call_gex":256.91,"put_gex":0.0,"net_gex":256.91,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":45295.38,"put_gex":0.0,"net_gex":45295.38,"call_oi":931,"put_oi":0},{"strike":120.0,"call_gex":49716.34,"put_gex":0.0,"net_gex":49716.34,"call_oi":1226,"put_oi":0},{"strike":125.0,"call_gex":61399.82,"put_gex":0.0,"net_gex":61399.82,"call_oi":2500,"put_oi":0},{"strike":130.0,"call_gex":15425.55,"put_gex":0.0,"net_gex":15425.55,"call_oi":592,"put_oi":0},{"strike":135.0,"call_gex":3858.84,"put_gex":0.0,"net_gex":3858.84,"call_oi":150,"put_oi":0},{"strike":140.0,"call_gex":8524.6,"put_gex":0.0,"net_gex":8524.6,"call_oi":375,"put_oi":0},{"strike":145.0,"call_gex":49163.71,"put_gex":0.0,"net_gex":49163.71,"call_oi":1676,"put_oi":0},{"strike":150.0,"call_gex":32460.0,"put_gex":0.0,"net_gex":32460.0,"call_oi":1079,"put_oi":0},{"strike":155.0,"call_gex":17338.84,"put_gex":0.0,"net_gex":17338.84,"call_oi":1792,"put_oi":0},{"strike":160.0,"call_gex":58532.8,"put_gex":0.0,"net_gex":58532.8,"call_oi":2086,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":392800.5,"total_value":392800.5},{"strike":35.0,"call_value":17065.0,"put_value":253740.5,"total_value":270805.5},{"strike":40.0,"call_value":35485.0,"put_value":137180.5,"total_value":172665.5},{"strike":45.0,"call_value":55990.0,"put_value":105330.5,"total_value":161320.5},{"strike":46.0,"call_value":60358.0,"put_value":99749.5,"total_value":160107.5},{"strike":47.0,"call_value":64742.0,"put_value":94191.5,"total_value":158933.5},{"strike":48.0,"call_value":69132.0,"put_value":88634.5,"total_value":157766.5},{"strike":49.0,"call_value":73525.0,"put_value":83079.5,"total_value":156604.5},{"strike":49.5,"call_value":75782.0,"put_value":80302.5,"total_value":156084.5},{"strike":50.0,"call_value":78039.5,"put_value":77525.5,"total_value":155565.0},{"strike":50.5,"call_value":80483.5,"put_value":75167.0,"total_value":155650.5},{"strike":51.0,"call_value":82928.0,"put_value":72814.0,"total_value":155742.0},{"strike":51.5,"call_value":85375.5,"put_value":70463.5,"total_value":155839.0},{"strike":52.0,"call_value":87823.5,"put_value":68113.5,"total_value":155937.0},{"strike":52.5,"call_value":90335.0,"put_value":65770.5,"total_value":156105.5},{"strike":53.0,"call_value":92847.0,"put_value":63427.5,"total_value":156274.5},{"strike":53.5,"call_value":95370.0,"put_value":61148.5,"total_value":156518.5},{"strike":54.0,"call_value":97893.0,"put_value":58871.0,"total_value":156764.0},{"strike":55.0,"call_value":102952.0,"put_value":54332.0,"total_value":157284.0},{"strike":55.5,"call_value":105710.5,"put_value":52383.5,"total_value":158094.0},{"strike":56.0,"call_value":108470.0,"put_value":50435.0,"total_value":158905.0},{"strike":56.5,"call_value":111242.0,"put_value":48488.5,"total_value":159730.5},{"strike":57.0,"call_value":114015.0,"put_value":46543.0,"total_value":160558.0},{"strike":57.5,"call_value":116831.5,"put_value":44620.5,"total_value":161452.0},{"strike":58.0,"call_value":119648.5,"put_value":42698.5,"total_value":162347.0},{"strike":58.5,"call_value":122816.5,"put_value":40787.0,"total_value":163603.5},{"strike":59.0,"call_value":125985.5,"put_value":38875.5,"total_value":164861.0},{"strike":59.5,"call_value":129205.5,"put_value":37019.5,"total_value":166225.0},{"strike":60.0,"call_value":132426.5,"put_value":35164.5,"total_value":167591.0},{"strike":60.5,"call_value":135938.5,"put_value":33819.5,"total_value":169758.0},{"strike":61.0,"call_value":139454.0,"put_value":32479.5,"total_value":171933.5},{"strike":62.0,"call_value":146533.0,"put_value":29835.5,"total_value":176368.5},{"strike":62.5,"call_value":150136.5,"put_value":28565.0,"total_value":178701.5},{"strike":63.0,"call_value":153741.0,"put_value":27296.5,"total_value":181037.5},{"strike":63.5,"call_value":157695.0,"put_value":26065.5,"total_value":183760.5},{"strike":64.0,"call_value":161650.0,"put_value":24836.0,"total_value":186486.0},{"strike":64.5,"call_value":165674.5,"put_value":23640.0,"total_value":189314.5},{"strike":65.0,"call_value":169699.0,"put_value":22447.0,"total_value":192146.0},{"strike":65.5,"call_value":174149.5,"put_value":21364.0,"total_value":195513.5},{"strike":66.0,"call_value":178600.0,"put_value":20285.5,"total_value":198885.5},{"strike":66.5,"call_value":183232.0,"put_value":19233.0,"total_value":202465.0},{"strike":67.0,"call_value":187868.5,"put_value":18183.0,"total_value":206051.5},{"strike":67.5,"call_value":192556.5,"put_value":17182.5,"total_value":209739.0},{"strike":68.0,"call_value":197245.5,"put_value":16194.5,"total_value":213440.0},{"strike":68.5,"call_value":202008.5,"put_value":15230.0,"total_value":217238.5},{"strike":69.0,"call_value":206783.5,"put_value":14282.5,"total_value":221066.0},{"strike":69.5,"call_value":211593.0,"put_value":13354.0,"total_value":224947.0},{"strike":70.0,"call_value":216407.5,"put_value":12426.0,"total_value":228833.5},{"strike":70.5,"call_value":222221.0,"put_value":11655.0,"total_value":233876.0},{"strike":71.0,"call_value":228041.5,"put_value":10893.5,"total_value":238935.0},{"strike":71.5,"call_value":233958.5,"put_value":10176.0,"total_value":244134.5},{"strike":72.0,"call_value":239882.5,"put_value":9483.5,"total_value":249366.0},{"strike":72.5,"call_value":245980.0,"put_value":8840.5,"total_value":254820.5},{"strike":73.0,"call_value":252094.5,"put_value":8215.0,"total_value":260309.5},{"strike":73.5,"call_value":258294.5,"put_value":7662.5,"total_value":265957.0},{"strike":74.0,"call_value":264524.5,"put_value":7131.0,"total_value":271655.5},{"strike":74.5,"call_value":270843.5,"put_value":6623.5,"total_value":277467.0},{"strike":75.0,"call_value":277222.0,"put_value":6116.0,"total_value":283338.0},{"strike":75.5,"call_value":285377.0,"put_value":5907.5,"total_value":291284.5},{"strike":76.0,"call_value":293536.0,"put_value":5699.0,"total_value":299235.0},{"strike":76.5,"call_value":302039.0,"put_value":5494.0,"total_value":307533.0},{"strike":77.0,"call_value":310542.5,"put_value":5289.0,"total_value":315831.5},{"strike":77.5,"call_value":319239.0,"put_value":5094.0,"total_value":324333.0},{"strike":78.0,"call_value":327951.0,"put_value":4899.0,"total_value":332850.0},{"strike":78.5,"call_value":337133.5,"put_value":4711.0,"total_value":341844.5},{"strike":79.0,"call_value":346324.0,"put_value":4523.0,"total_value":350847.0},{"strike":80.0,"call_value":364896.0,"put_value":4147.0,"total_value":369043.0},{"strike":82.0,"call_value":408704.0,"put_value":3551.0,"total_value":412255.0},{"strike":85.0,"call_value":474437.0,"put_value":2657.0,"total_value":477094.0},{"strike":88.0,"call_value":548207.0,"put_value":1814.0,"total_value":550021.0},{"strike":89.0,"call_value":572828.0,"put_value":1596.0,"total_value":574424.0},{"strike":90.0,"call_value":597466.0,"put_value":1380.0,"total_value":598846.0},{"strike":91.0,"call_value":626328.0,"put_value":1228.0,"total_value":627556.0},{"strike":92.0,"call_value":655225.0,"put_value":1077.0,"total_value":656302.0},{"strike":93.0,"call_value":684190.0,"put_value":928.0,"total_value":685118.0},{"strike":94.0,"call_value":713176.0,"put_value":795.0,"total_value":713971.0},{"strike":95.0,"call_value":742258.0,"put_value":664.0,"total_value":742922.0},{"strike":96.0,"call_value":771944.0,"put_value":551.0,"total_value":772495.0},{"strike":97.0,"call_value":801631.0,"put_value":440.0,"total_value":802071.0},{"strike":98.0,"call_value":831351.0,"put_value":331.0,"total_value":831682.0},{"strike":99.0,"call_value":861080.0,"put_value":238.0,"total_value":861318.0},{"strike":100.0,"call_value":890878.0,"put_value":146.0,"total_value":891024.0},{"strike":101.0,"call_value":926614.0,"put_value":84.0,"total_value":926698.0},{"strike":102.0,"call_value":962370.0,"put_value":73.0,"total_value":962443.0},{"strike":103.0,"call_value":998133.0,"put_value":62.0,"total_value":998195.0},{"strike":104.0,"call_value":1033903.0,"put_value":51.0,"total_value":1033954.0},{"strike":105.0,"call_value":1070431.0,"put_value":40.0,"total_value":1070471.0},{"strike":106.0,"call_value":1107852.0,"put_value":30.0,"total_value":1107882.0},{"strike":107.0,"call_value":1145279.0,"put_value":20.0,"total_value":1145299.0},{"strike":108.0,"call_value":1182749.0,"put_value":10.0,"total_value":1182759.0},{"strike":109.0,"call_value":1220221.0,"put_value":0.0,"total_value":1220221.0},{"strike":110.0,"call_value":1257806.0,"put_value":0.0,"total_value":1257806.0},{"strike":111.0,"call_value":1300760.0,"put_value":0.0,"total_value":1300760.0},{"strike":112.0,"call_value":1343770.0,"put_value":0.0,"total_value":1343770.0},{"strike":115.0,"call_value":1472815.0,"put_value":0.0,"total_value":1472815.0},{"strike":120.0,"call_value":1692545.0,"put_value":0.0,"total_value":1692545.0},{"strike":125.0,"call_value":1918405.0,"put_value":0.0,"total_value":1918405.0},{"strike":130.0,"call_value":2156765.0,"put_value":0.0,"total_value":2156765.0},{"strike":135.0,"call_value":2398085.0,"put_value":0.0,"total_value":2398085.0},{"strike":140.0,"call_value":2640155.0,"put_value":0.0,"total_value":2640155.0},{"strike":145.0,"call_value":2884100.0,"put_value":0.0,"total_value":2884100.0},{"strike":150.0,"call_value":3136425.0,"put_value":0.0,"total_value":3136425.0},{"strike":155.0,"call_value":3394145.0,"put_value":0.0,"total_value":3394145.0},{"strike":160.0,"call_value":3660825.0,"put_value":0,"total_value":3660825.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.0,"strike":58.77},{"moneyness":0.85,"dte":14,"iv":85.3,"strike":57.3},{"moneyness":0.85,"dte":21,"iv":77.2,"strike":58.67},{"moneyness":0.85,"dte":30,"iv":66.3,"strike":58.45},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":59.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":52.15},{"moneyness":0.9,"dte":7,"iv":76.9,"strike":65.93},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":66.0},{"moneyness":0.9,"dte":21,"iv":42.7,"strike":66.21},{"moneyness":0.9,"dte":30,"iv":42.3,"strike":66.14},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":66.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.8,"strike":65.75},{"moneyness":0.95,"dte":7,"iv":42.1,"strike":69.62},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":69.3},{"moneyness":0.95,"dte":21,"iv":36.4,"strike":69.65},{"moneyness":0.95,"dte":30,"iv":37.6,"strike":69.17},{"moneyness":0.95,"dte":45,"iv":39.9,"strike":69.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.2,"strike":69.73},{"moneyness":1.0,"dte":7,"iv":31.8,"strike":73.15},{"moneyness":1.0,"dte":14,"iv":32.4,"strike":73.2},{"moneyness":1.0,"dte":21,"iv":33.6,"strike":72.92},{"moneyness":1.0,"dte":30,"iv":36.9,"strike":73.47},{"moneyness":1.0,"dte":45,"iv":37.2,"strike":73.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.6,"strike":73.5},{"moneyness":1.05,"dte":7,"iv":40.3,"strike":76.75},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":77.2},{"moneyness":1.05,"dte":21,"iv":39.3,"strike":77.25},{"moneyness":1.05,"dte":30,"iv":38.6,"strike":76.8},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":76.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.8,"strike":77.0},{"moneyness":1.1,"dte":7,"iv":48.2,"strike":79.5},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":79.5},{"moneyness":1.1,"dte":21,"iv":42.4,"strike":79.5},{"moneyness":1.1,"dte":30,"iv":40.5,"strike":79.67},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":79.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.5,"strike":79.67},{"moneyness":1.15,"dte":7,"iv":51.9,"strike":85.0},{"moneyness":1.15,"dte":14,"iv":51.7,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":49.9,"strike":86.67},{"moneyness":1.15,"dte":30,"iv":44.9,"strike":85.0},{"moneyness":1.15,"dte":45,"iv":36.6,"strike":87.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.0,"strike":111.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":646},{"expiration":"10/09/2026","dte":7,"iv":0.0324,"contract_count":35,"total_oi":604},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":31,"total_oi":4756},{"expiration":"10/23/2026","dte":21,"iv":0.0025,"contract_count":28,"total_oi":354},{"expiration":"10/30/2026","dte":28,"iv":0.0035,"contract_count":27,"total_oi":541},{"expiration":"11/06/2026","dte":35,"iv":0.0139,"contract_count":18,"total_oi":110},{"expiration":"11/20/2026","dte":49,"iv":0.0092,"contract_count":21,"total_oi":285},{"expiration":"12/18/2026","dte":77,"iv":0.0224,"contract_count":25,"total_oi":2028},{"expiration":"01/15/2027","dte":105,"iv":0.0201,"contract_count":19,"total_oi":2461},{"expiration":"03/19/2027","dte":168,"iv":0.0327,"contract_count":10,"total_oi":720},{"expiration":"01/21/2028","dte":476,"iv":0.0534,"contract_count":6,"total_oi":1611},{"expiration":"01/19/2029","dte":840,"iv":0.0899,"contract_count":11,"total_oi":112}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.71,"expected_move_2std":9.43,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.59,"expected_move_2std":13.17,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.56,"expected_move_2std":17.12,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.65,"expected_move_2std":19.3,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.85,"expected_move_2std":23.7,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.9,"expected_move_2std":27.81,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.21,"expected_move_2std":36.43,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.28,"expected_move_2std":42.55,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.67,"expected_move_2std":55.34,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.05,"expected_move_2std":102.09,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.79,"expected_move_2std":151.57,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1141,"put_oi":455,"total_oi":1596,"pc_ratio":0.399,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":522,"put_oi":289,"total_oi":811,"pc_ratio":0.554,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5092,"put_oi":826,"total_oi":5918,"pc_ratio":0.162,"pc_ratio_volume":0.892,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":302,"put_oi":192,"total_oi":494,"pc_ratio":0.636,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":493,"put_oi":325,"total_oi":818,"pc_ratio":0.659,"pc_ratio_volume":0.55,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":97,"put_oi":181,"total_oi":278,"pc_ratio":1.866,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":347,"put_oi":184,"total_oi":531,"pc_ratio":0.53,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3296,"put_oi":824,"total_oi":4120,"pc_ratio":0.25,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21679,"put_oi":23098,"total_oi":44777,"pc_ratio":1.065,"pc_ratio_volume":0.227,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1202,"put_oi":73,"total_oi":1275,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19892,"put_oi":4134,"total_oi":24026,"pc_ratio":0.208,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1359,"put_oi":70,"total_oi":1429,"pc_ratio":0.052,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":325496.0,"put_delta_oi":-10959.0,"dealer_delta":-314538.0,"call_oi":3413,"put_oi":2839},{"strike":35.0,"call_delta_oi":25072.0,"put_delta_oi":-6498.0,"dealer_delta":-18573.0,"call_oi":271,"put_oi":4500},{"strike":40.0,"call_delta_oi":38249.0,"put_delta_oi":-45739.0,"dealer_delta":7490.0,"call_oi":417,"put_oi":16942},{"strike":45.0,"call_delta_oi":24490.0,"put_delta_oi":-3229.0,"dealer_delta":-21261.0,"call_oi":267,"put_oi":789},{"strike":46.0,"call_delta_oi":1422.0,"put_delta_oi":-146.0,"dealer_delta":-1276.0,"call_oi":16,"put_oi":23},{"strike":47.0,"call_delta_oi":534.0,"put_delta_oi":-13.0,"dealer_delta":-521.0,"call_oi":6,"put_oi":1},{"strike":48.0,"call_delta_oi":263.0,"put_delta_oi":-27.0,"dealer_delta":-236.0,"call_oi":3,"put_oi":2},{"strike":49.0,"call_delta_oi":10346.0,"put_delta_oi":-13.0,"dealer_delta":-10333.0,"call_oi":121,"put_oi":1},{"strike":49.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":33111.0,"put_delta_oi":-6058.0,"dealer_delta":-27053.0,"call_oi":373,"put_oi":837},{"strike":50.5,"call_delta_oi":98.0,"put_delta_oi":-70.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":11},{"strike":51.0,"call_delta_oi":514.0,"put_delta_oi":-55.0,"dealer_delta":-460.0,"call_oi":6,"put_oi":5},{"strike":51.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":10592.0,"put_delta_oi":-205.0,"dealer_delta":-10388.0,"call_oi":127,"put_oi":14},{"strike":52.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":1849.0,"put_delta_oi":-863.0,"dealer_delta":-986.0,"call_oi":22,"put_oi":128},{"strike":53.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":54.0,"call_delta_oi":1102.0,"put_delta_oi":-152.0,"dealer_delta":-950.0,"call_oi":13,"put_oi":16},{"strike":55.0,"call_delta_oi":39130.0,"put_delta_oi":-6035.0,"dealer_delta":-33095.0,"call_oi":458,"put_oi":642},{"strike":56.0,"call_delta_oi":2074.0,"put_delta_oi":-50.0,"dealer_delta":-2025.0,"call_oi":25,"put_oi":4},{"strike":56.5,"call_delta_oi":199.0,"put_delta_oi":-19.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":2},{"strike":57.0,"call_delta_oi":7913.0,"put_delta_oi":-393.0,"dealer_delta":-7520.0,"call_oi":87,"put_oi":46},{"strike":57.5,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":58.0,"call_delta_oi":57380.0,"put_delta_oi":-219.0,"dealer_delta":-57160.0,"call_oi":702,"put_oi":21},{"strike":58.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":59.0,"call_delta_oi":9325.0,"put_delta_oi":-1140.0,"dealer_delta":-8186.0,"call_oi":102,"put_oi":111},{"strike":59.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":48347.0,"put_delta_oi":-11821.0,"dealer_delta":-36526.0,"call_oi":582,"put_oi":1020},{"strike":60.5,"call_delta_oi":662.0,"put_delta_oi":-110.0,"dealer_delta":-553.0,"call_oi":7,"put_oi":10},{"strike":61.0,"call_delta_oi":4251.0,"put_delta_oi":-255.0,"dealer_delta":-3996.0,"call_oi":48,"put_oi":36},{"strike":62.0,"call_delta_oi":10362.0,"put_delta_oi":-855.0,"dealer_delta":-9507.0,"call_oi":128,"put_oi":103},{"strike":62.5,"call_delta_oi":90.0,"put_delta_oi":-48.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":4},{"strike":63.0,"call_delta_oi":53371.0,"put_delta_oi":-1122.0,"dealer_delta":-52248.0,"call_oi":693,"put_oi":75},{"strike":63.5,"call_delta_oi":185.0,"put_delta_oi":-38.0,"dealer_delta":-147.0,"call_oi":2,"put_oi":3},{"strike":64.0,"call_delta_oi":10819.0,"put_delta_oi":-803.0,"dealer_delta":-10016.0,"call_oi":139,"put_oi":67},{"strike":64.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":64285.0,"put_delta_oi":-4629.0,"dealer_delta":-59657.0,"call_oi":852,"put_oi":220},{"strike":65.5,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":9},{"strike":66.0,"call_delta_oi":27914.0,"put_delta_oi":-822.0,"dealer_delta":-27091.0,"call_oi":363,"put_oi":52},{"strike":66.5,"call_delta_oi":268.0,"put_delta_oi":-81.0,"dealer_delta":-186.0,"call_oi":3,"put_oi":5},{"strike":67.0,"call_delta_oi":7887.0,"put_delta_oi":-1604.0,"dealer_delta":-6283.0,"call_oi":103,"put_oi":99},{"strike":67.5,"call_delta_oi":170.0,"put_delta_oi":-425.0,"dealer_delta":255.0,"call_oi":2,"put_oi":25},{"strike":68.0,"call_delta_oi":12313.0,"put_delta_oi":-835.0,"dealer_delta":-11478.0,"call_oi":148,"put_oi":47},{"strike":68.5,"call_delta_oi":2064.0,"put_delta_oi":-575.0,"dealer_delta":-1489.0,"call_oi":24,"put_oi":34},{"strike":69.0,"call_delta_oi":5113.0,"put_delta_oi":-789.0,"dealer_delta":-4324.0,"call_oi":69,"put_oi":38},{"strike":69.5,"call_delta_oi":925.0,"put_delta_oi":-23.0,"dealer_delta":-901.0,"call_oi":10,"put_oi":1},{"strike":70.0,"call_delta_oi":126362.0,"put_delta_oi":-9084.0,"dealer_delta":-117278.0,"call_oi":1891,"put_oi":314},{"strike":70.5,"call_delta_oi":1032.0,"put_delta_oi":-544.0,"dealer_delta":-488.0,"call_oi":14,"put_oi":19},{"strike":71.0,"call_delta_oi":13290.0,"put_delta_oi":-2186.0,"dealer_delta":-11103.0,"call_oi":193,"put_oi":88},{"strike":71.5,"call_delta_oi":1153.0,"put_delta_oi":-1341.0,"dealer_delta":187.0,"call_oi":14,"put_oi":50},{"strike":72.0,"call_delta_oi":21873.0,"put_delta_oi":-2989.0,"dealer_delta":-18884.0,"call_oi":347,"put_oi":99},{"strike":72.5,"call_delta_oi":829.0,"put_delta_oi":-665.0,"dealer_delta":-164.0,"call_oi":14,"put_oi":35},{"strike":73.0,"call_delta_oi":10474.0,"put_delta_oi":-5336.0,"dealer_delta":-5138.0,"call_oi":171,"put_oi":146},{"strike":73.5,"call_delta_oi":2958.0,"put_delta_oi":-2261.0,"dealer_delta":-697.0,"call_oi":60,"put_oi":42},{"strike":74.0,"call_delta_oi":7889.0,"put_delta_oi":-2992.0,"dealer_delta":-4897.0,"call_oi":178,"put_oi":48},{"strike":74.5,"call_delta_oi":4228.0,"put_delta_oi":0,"dealer_delta":-4228.0,"call_oi":119,"put_oi":0},{"strike":75.0,"call_delta_oi":172200.0,"put_delta_oi":-25043.0,"dealer_delta":-147157.0,"call_oi":3553,"put_oi":598},{"strike":75.5,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":8,"put_oi":0},{"strike":76.0,"call_delta_oi":20297.0,"put_delta_oi":-499.0,"dealer_delta":-19797.0,"call_oi":688,"put_oi":7},{"strike":76.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":8826.0,"put_delta_oi":-1195.0,"dealer_delta":-7631.0,"call_oi":386,"put_oi":20},{"strike":77.5,"call_delta_oi":971.0,"put_delta_oi":0,"dealer_delta":-971.0,"call_oi":31,"put_oi":0},{"strike":78.0,"call_delta_oi":20711.0,"put_delta_oi":-1082.0,"dealer_delta":-19629.0,"call_oi":941,"put_oi":14},{"strike":78.5,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":16,"put_oi":0},{"strike":79.0,"call_delta_oi":5871.0,"put_delta_oi":0,"dealer_delta":-5871.0,"call_oi":191,"put_oi":0},{"strike":80.0,"call_delta_oi":77241.0,"put_delta_oi":-4624.0,"dealer_delta":-72617.0,"call_oi":3332,"put_oi":78},{"strike":82.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":107123.0,"put_delta_oi":-980.0,"dealer_delta":-106143.0,"call_oi":2679,"put_oi":17},{"strike":88.0,"call_delta_oi":1569.0,"put_delta_oi":-3205.0,"dealer_delta":1636.0,"call_oi":31,"put_oi":63},{"strike":89.0,"call_delta_oi":838.0,"put_delta_oi":-103.0,"dealer_delta":-735.0,"call_oi":17,"put_oi":2},{"strike":90.0,"call_delta_oi":156144.0,"put_delta_oi":-3390.0,"dealer_delta":-152753.0,"call_oi":4224,"put_oi":64},{"strike":91.0,"call_delta_oi":1681.0,"put_delta_oi":-53.0,"dealer_delta":-1627.0,"call_oi":35,"put_oi":1},{"strike":92.0,"call_delta_oi":3205.0,"put_delta_oi":-109.0,"dealer_delta":-3096.0,"call_oi":68,"put_oi":2},{"strike":93.0,"call_delta_oi":971.0,"put_delta_oi":-870.0,"dealer_delta":-101.0,"call_oi":21,"put_oi":16},{"strike":94.0,"call_delta_oi":4368.0,"put_delta_oi":-112.0,"dealer_delta":-4257.0,"call_oi":96,"put_oi":2},{"strike":95.0,"call_delta_oi":9570.0,"put_delta_oi":-1292.0,"dealer_delta":-8278.0,"call_oi":604,"put_oi":18},{"strike":96.0,"call_delta_oi":43.0,"put_delta_oi":-114.0,"dealer_delta":71.0,"call_oi":1,"put_oi":2},{"strike":97.0,"call_delta_oi":1415.0,"put_delta_oi":-116.0,"dealer_delta":-1299.0,"call_oi":33,"put_oi":2},{"strike":98.0,"call_delta_oi":379.0,"put_delta_oi":-932.0,"dealer_delta":552.0,"call_oi":9,"put_oi":16},{"strike":99.0,"call_delta_oi":2858.0,"put_delta_oi":-60.0,"dealer_delta":-2798.0,"call_oi":69,"put_oi":1},{"strike":100.0,"call_delta_oi":144419.0,"put_delta_oi":-1899.0,"dealer_delta":-142520.0,"call_oi":5938,"put_oi":30},{"strike":101.0,"call_delta_oi":797.0,"put_delta_oi":-3102.0,"dealer_delta":2305.0,"call_oi":20,"put_oi":51},{"strike":102.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":7,"put_oi":0},{"strike":103.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":7,"put_oi":0},{"strike":104.0,"call_delta_oi":28657.0,"put_delta_oi":0,"dealer_delta":-28657.0,"call_oi":758,"put_oi":0},{"strike":105.0,"call_delta_oi":11163.0,"put_delta_oi":-48.0,"dealer_delta":-11115.0,"call_oi":893,"put_oi":1},{"strike":106.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":6,"put_oi":0},{"strike":107.0,"call_delta_oi":1532.0,"put_delta_oi":0,"dealer_delta":-1532.0,"call_oi":43,"put_oi":0},{"strike":108.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":2,"put_oi":0},{"strike":109.0,"call_delta_oi":3820.0,"put_delta_oi":-649.0,"dealer_delta":-3171.0,"call_oi":113,"put_oi":10},{"strike":110.0,"call_delta_oi":52470.0,"put_delta_oi":0,"dealer_delta":-52470.0,"call_oi":5369,"put_oi":0},{"strike":111.0,"call_delta_oi":1853.0,"put_delta_oi":0,"dealer_delta":-1853.0,"call_oi":56,"put_oi":0},{"strike":112.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":26479.0,"put_delta_oi":0,"dealer_delta":-26479.0,"call_oi":931,"put_oi":0},{"strike":120.0,"call_delta_oi":23442.0,"put_delta_oi":0,"dealer_delta":-23442.0,"call_oi":1226,"put_oi":0},{"strike":125.0,"call_delta_oi":13863.0,"put_delta_oi":0,"dealer_delta":-13863.0,"call_oi":2500,"put_oi":0},{"strike":130.0,"call_delta_oi":4796.0,"put_delta_oi":0,"dealer_delta":-4796.0,"call_oi":592,"put_oi":0},{"strike":135.0,"call_delta_oi":1402.0,"put_delta_oi":0,"dealer_delta":-1402.0,"call_oi":150,"put_oi":0},{"strike":140.0,"call_delta_oi":2860.0,"put_delta_oi":0,"dealer_delta":-2860.0,"call_oi":375,"put_oi":0},{"strike":145.0,"call_delta_oi":22649.0,"put_delta_oi":0,"dealer_delta":-22649.0,"call_oi":1676,"put_oi":0},{"strike":150.0,"call_delta_oi":14750.0,"put_delta_oi":0,"dealer_delta":-14750.0,"call_oi":1079,"put_oi":0},{"strike":155.0,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":1792,"put_oi":0},{"strike":160.0,"call_delta_oi":25820.0,"put_delta_oi":0,"dealer_delta":-25820.0,"call_oi":2086,"put_oi":0}],"net_dealer_delta":-1827167.0,"total_call_delta":2011019.0,"total_put_delta":-183852.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":73.33000183105469,"strikes":[{"strike":30.0,"moneyness":0.4091,"type":"call","iv":1.0466,"delta":0.9713,"oi":287},{"strike":35.0,"moneyness":0.4773,"type":"put","iv":0.6981,"delta":-0.0138,"oi":4392},{"strike":40.0,"moneyness":0.5455,"type":"put","iv":0.6602,"delta":-0.0268,"oi":16804},{"strike":40.0,"moneyness":0.5455,"type":"call","iv":0.8229,"delta":0.9481,"oi":108},{"strike":45.0,"moneyness":0.6137,"type":"call","iv":0.6992,"delta":0.9367,"oi":168},{"strike":45.0,"moneyness":0.6137,"type":"put","iv":0.5825,"delta":-0.0388,"oi":375},{"strike":50.0,"moneyness":0.6818,"type":"put","iv":0.5025,"delta":-0.054,"oi":351},{"strike":50.0,"moneyness":0.6818,"type":"call","iv":0.6274,"delta":0.911,"oi":231},{"strike":55.0,"moneyness":0.75,"type":"put","iv":0.4633,"delta":-0.0908,"oi":345},{"strike":55.0,"moneyness":0.75,"type":"call","iv":0.5481,"delta":0.8792,"oi":115},{"strike":60.0,"moneyness":0.8182,"type":"put","iv":0.4199,"delta":-0.1443,"oi":414},{"strike":60.0,"moneyness":0.8182,"type":"call","iv":0.4628,"delta":0.8376,"oi":272},{"strike":63.0,"moneyness":0.8591,"type":"call","iv":0.4617,"delta":0.7848,"oi":201},{"strike":65.0,"moneyness":0.8864,"type":"call","iv":0.4458,"delta":0.7507,"oi":452},{"strike":70.0,"moneyness":0.9546,"type":"call","iv":0.4056,"delta":0.6476,"oi":952},{"strike":75.0,"moneyness":1.0228,"type":"call","iv":0.423,"delta":0.5266,"oi":532},{"strike":80.0,"moneyness":1.091,"type":"call","iv":0.4055,"delta":0.4059,"oi":579},{"strike":85.0,"moneyness":1.1591,"type":"call","iv":0.3918,"delta":0.2933,"oi":917},{"strike":90.0,"moneyness":1.2273,"type":"call","iv":0.4137,"delta":0.2229,"oi":1240},{"strike":95.0,"moneyness":1.2955,"type":"call","iv":0.4284,"delta":0.1673,"oi":343},{"strike":100.0,"moneyness":1.3637,"type":"call","iv":0.415,"delta":0.1084,"oi":3296},{"strike":105.0,"moneyness":1.4319,"type":"call","iv":0.4549,"delta":0.0956,"oi":751},{"strike":110.0,"moneyness":1.5001,"type":"call","iv":0.464,"delta":0.0715,"oi":4655},{"strike":120.0,"moneyness":1.6364,"type":"call","iv":0.5056,"delta":0.05,"oi":451},{"strike":125.0,"moneyness":1.7046,"type":"call","iv":0.518,"delta":0.0403,"oi":2325},{"strike":130.0,"moneyness":1.7728,"type":"call","iv":0.5559,"delta":0.0409,"oi":470},{"strike":135.0,"moneyness":1.841,"type":"call","iv":0.5693,"delta":0.0346,"oi":101},{"strike":140.0,"moneyness":1.9092,"type":"call","iv":0.5966,"delta":0.0334,"oi":276},{"strike":145.0,"moneyness":1.9774,"type":"call","iv":0.5697,"delta":0.0202,"oi":475},{"strike":150.0,"moneyness":2.0455,"type":"call","iv":0.6283,"delta":0.0268,"oi":212},{"strike":155.0,"moneyness":2.1137,"type":"call","iv":0.6011,"delta":0.0164,"oi":1766},{"strike":160.0,"moneyness":2.1819,"type":"call","iv":0.6374,"delta":0.0184,"oi":206}]},{"expiration":"01/19/2029","underlying_price":73.33000183105469,"strikes":[{"strike":35.0,"moneyness":0.4773,"type":"call","iv":0.6132,"delta":0.9139,"oi":154},{"strike":85.0,"moneyness":1.1591,"type":"call","iv":0.497,"delta":0.6219,"oi":186},{"strike":90.0,"moneyness":1.2273,"type":"call","iv":0.4814,"delta":0.5864,"oi":190},{"strike":100.0,"moneyness":1.3637,"type":"call","iv":0.4743,"delta":0.5255,"oi":635}]},{"expiration":"01/21/2028","underlying_price":73.33000183105469,"strikes":[{"strike":30.0,"moneyness":0.4091,"type":"call","iv":0.6409,"delta":0.9519,"oi":3098},{"strike":30.0,"moneyness":0.4091,"type":"put","iv":0.5854,"delta":-0.0396,"oi":2742},{"strike":40.0,"moneyness":0.5455,"type":"call","iv":0.5987,"delta":0.9049,"oi":284},{"strike":49.0,"moneyness":0.6682,"type":"call","iv":0.5375,"delta":0.8541,"oi":120},{"strike":50.0,"moneyness":0.6818,"type":"put","iv":0.4725,"delta":-0.1395,"oi":163},{"strike":50.0,"moneyness":0.6818,"type":"call","iv":0.5314,"delta":0.8476,"oi":107},{"strike":52.0,"moneyness":0.7091,"type":"call","iv":0.5258,"delta":0.8328,"oi":126},{"strike":55.0,"moneyness":0.75,"type":"call","iv":0.4825,"delta":0.8155,"oi":200},{"strike":58.0,"moneyness":0.7909,"type":"call","iv":0.4991,"delta":0.7863,"oi":531},{"strike":60.0,"moneyness":0.8182,"type":"put","iv":0.4417,"delta":-0.2237,"oi":103},{"strike":60.0,"moneyness":0.8182,"type":"call","iv":0.489,"delta":0.7697,"oi":136},{"strike":63.0,"moneyness":0.8591,"type":"call","iv":0.4935,"delta":0.742,"oi":414},{"strike":65.0,"moneyness":0.8864,"type":"call","iv":0.4842,"delta":0.7239,"oi":162},{"strike":70.0,"moneyness":0.9546,"type":"call","iv":0.4765,"delta":0.6769,"oi":279},{"strike":75.0,"moneyness":1.0228,"type":"put","iv":0.4229,"delta":-0.3786,"oi":464},{"strike":75.0,"moneyness":1.0228,"type":"call","iv":0.4539,"delta":0.6264,"oi":549},{"strike":80.0,"moneyness":1.091,"type":"call","iv":0.461,"delta":0.5803,"oi":249},{"strike":85.0,"moneyness":1.1591,"type":"call","iv":0.4569,"delta":0.5332,"oi":1156},{"strike":90.0,"moneyness":1.2273,"type":"call","iv":0.456,"delta":0.4891,"oi":2266},{"strike":100.0,"moneyness":1.3637,"type":"call","iv":0.4434,"delta":0.4009,"oi":1832},{"strike":104.0,"moneyness":1.4182,"type":"call","iv":0.4531,"delta":0.3781,"oi":758},{"strike":105.0,"moneyness":1.4319,"type":"call","iv":0.4433,"delta":0.364,"oi":103},{"strike":109.0,"moneyness":1.4864,"type":"call","iv":0.4451,"delta":0.3381,"oi":113},{"strike":110.0,"moneyness":1.5001,"type":"call","iv":0.4538,"delta":0.3381,"oi":465},{"strike":115.0,"moneyness":1.5683,"type":"call","iv":0.4496,"delta":0.304,"oi":857},{"strike":120.0,"moneyness":1.6364,"type":"call","iv":0.447,"delta":0.2734,"oi":775},{"strike":125.0,"moneyness":1.7046,"type":"call","iv":0.4578,"delta":0.2565,"oi":175},{"strike":130.0,"moneyness":1.7728,"type":"call","iv":0.461,"delta":0.2356,"oi":122},{"strike":145.0,"moneyness":1.9774,"type":"call","iv":0.4659,"delta":0.1806,"oi":1201},{"strike":150.0,"moneyness":2.0455,"type":"call","iv":0.4649,"delta":0.1636,"oi":867},{"strike":160.0,"moneyness":2.1819,"type":"call","iv":0.4649,"delta":0.1353,"oi":1880}]},{"expiration":"03/19/2027","underlying_price":73.33000183105469,"strikes":[{"strike":66.0,"moneyness":0.9,"type":"call","iv":0.4091,"delta":0.7221,"oi":212},{"strike":70.0,"moneyness":0.9546,"type":"call","iv":0.4432,"delta":0.6442,"oi":120},{"strike":75.0,"moneyness":1.0228,"type":"call","iv":0.403,"delta":0.5497,"oi":268},{"strike":110.0,"moneyness":1.5001,"type":"call","iv":0.4372,"delta":0.1235,"oi":238}]},{"expiration":"10/02/2026","underlying_price":73.33000183105469,"strikes":[{"strike":73.0,"moneyness":0.9955,"type":"put","iv":1.0717,"delta":-0.3348,"oi":104},{"strike":76.0,"moneyness":1.0364,"type":"call","iv":2.3614,"delta":0.0665,"oi":217}]},{"expiration":"10/09/2026","underlying_price":73.33000183105469,"strikes":[{"strike":74.5,"moneyness":1.016,"type":"call","iv":0.2896,"delta":0.3486,"oi":113}]},{"expiration":"10/16/2026","underlying_price":73.33000183105469,"strikes":[{"strike":58.0,"moneyness":0.7909,"type":"call","iv":0.8826,"delta":0.9332,"oi":125},{"strike":60.0,"moneyness":0.8182,"type":"put","iv":0.6133,"delta":-0.0356,"oi":298},{"strike":66.0,"moneyness":0.9,"type":"call","iv":0.5507,"delta":0.8599,"oi":105},{"strike":68.0,"moneyness":0.9273,"type":"call","iv":0.345,"delta":0.8878,"oi":104},{"strike":70.0,"moneyness":0.9546,"type":"call","iv":0.4123,"delta":0.744,"oi":267},{"strike":75.0,"moneyness":1.0228,"type":"call","iv":0.3364,"delta":0.3824,"oi":975},{"strike":76.0,"moneyness":1.0364,"type":"call","iv":0.3456,"delta":0.3112,"oi":139},{"strike":77.0,"moneyness":1.05,"type":"call","iv":0.3525,"delta":0.2489,"oi":193},{"strike":78.0,"moneyness":1.0637,"type":"call","iv":0.3459,"delta":0.1867,"oi":793},{"strike":80.0,"moneyness":1.091,"type":"call","iv":0.3569,"delta":0.1082,"oi":1631},{"strike":85.0,"moneyness":1.1591,"type":"call","iv":0.4886,"delta":0.0619,"oi":134},{"strike":90.0,"moneyness":1.2273,"type":"call","iv":0.5446,"delta":0.027,"oi":170}]},{"expiration":"10/30/2026","underlying_price":73.33000183105469,"strikes":[{"strike":80.0,"moneyness":1.091,"type":"call","iv":0.3792,"delta":0.223,"oi":293}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.725,"put_delta":-0.3348,"call_gamma":0.598729,"put_gamma":0.463494,"call_theta":-2.5531,"put_theta":-3.9182,"call_vega":0.0024,"put_vega":0.0027,"call_oi":57,"put_oi":104},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.108526,"put_gamma":0,"call_theta":-15.9247,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.074515,"put_gamma":0,"call_theta":-3.0613,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.063416,"put_gamma":0,"call_theta":-6.4965,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.016648,"put_gamma":0,"call_theta":-2.2357,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.013024,"call_theta":0,"put_theta":-0.193,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":90},{"strike":74.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.135857,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.110457,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.232,"put_delta":0,"call_gamma":0.089647,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.033344,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9332,"put_delta":0,"call_gamma":0.010597,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9298,"put_delta":0,"call_gamma":0.0117,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.009229,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":298},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.011898,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":56},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8599,"put_delta":0,"call_gamma":0.02922,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.033971,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":58},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8878,"put_delta":0,"call_gamma":0.03995,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.744,"put_delta":-0.209,"call_gamma":0.056392,"put_gamma":0.063623,"call_theta":-0.0765,"put_theta":-0.0481,"call_vega":0.0445,"put_vega":0.0398,"call_oi":267,"put_oi":60},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6425,"put_delta":0,"call_gamma":0.086196,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5515,"put_delta":0,"call_gamma":0.088831,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3824,"put_delta":0,"call_gamma":0.08195,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":975,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3112,"put_delta":0,"call_gamma":0.073883,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.064981,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.056089,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":793,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.037614,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":1631,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.018053,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.00827,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6051,"put_delta":0,"call_gamma":0.053208,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.223,"put_delta":0,"call_gamma":0.039455,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.009022,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":66},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4836,"put_delta":0,"call_gamma":0.036857,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.03555,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.007157,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":118},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9007,"put_delta":0,"call_gamma":0.009296,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8498,"put_delta":0,"call_gamma":0.014007,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8188,"put_delta":0,"call_gamma":0.016278,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0882,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7669,"put_delta":0,"call_gamma":0.020149,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.1024,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.022404,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.1124,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6525,"put_delta":-0.3414,"call_gamma":0.027312,"put_gamma":0.029206,"call_theta":-0.0376,"put_theta":-0.0271,"call_vega":0.1236,"put_vega":0.1228,"call_oi":234,"put_oi":51},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5943,"put_delta":0,"call_gamma":0.028162,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5049,"put_delta":0,"call_gamma":0.030544,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":858,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4817,"put_delta":0,"call_gamma":0.028509,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3721,"put_delta":0,"call_gamma":0.027668,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2552,"put_delta":0,"call_gamma":0.023687,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.018478,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.013863,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":238,"put_oi":0}],"strikes":[53.0,55.0,58.0,59.0,60.0,62.0,65.0,66.0,67.0,68.0,70.0,72.0,73.0,74.5,75.0,76.0,77.0,78.0,79.0,80.0,85.0,90.0,95.0],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-128.98,"put_25d_iv":107.17,"call_25d_iv":236.14,"put_25d_strike":73.0,"call_25d_strike":76.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":105.96,"put_25d_iv":142.16,"call_25d_iv":36.2,"put_25d_strike":59.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.61,"put_25d_iv":32.64,"call_25d_iv":35.25,"put_25d_strike":70.0,"call_25d_strike":77.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":63.18,"put_25d_iv":101.1,"call_25d_iv":37.92,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.98,"put_25d_iv":37.55,"call_25d_iv":40.53,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.82,"put_25d_iv":39.55,"call_25d_iv":41.37,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.61,"put_25d_iv":44.17,"call_25d_iv":45.78,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-329.0,"put_vanna":247.0,"net_vanna":-82.0,"call_oi":3385,"put_oi":2796},{"strike":35.0,"call_vanna":-42.0,"put_vanna":88.0,"net_vanna":46.0,"call_oi":246,"put_oi":4457},{"strike":40.0,"call_vanna":-50.0,"put_vanna":536.0,"net_vanna":486.0,"call_oi":392,"put_oi":16880},{"strike":45.0,"call_vanna":-26.0,"put_vanna":26.0,"net_vanna":0.0,"call_oi":261,"put_oi":718},{"strike":49.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":120,"put_oi":0},{"strike":50.0,"call_vanna":-36.0,"put_vanna":56.0,"net_vanna":20.0,"call_oi":338,"put_oi":787},{"strike":52.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":126,"put_oi":0},{"strike":53.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":118},{"strike":55.0,"call_vanna":-54.0,"put_vanna":42.0,"net_vanna":-12.0,"call_oi":408,"put_oi":487},{"strike":58.0,"call_vanna":-104.0,"put_vanna":0,"net_vanna":-104.0,"call_oi":656,"put_oi":0},{"strike":59.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":68,"put_oi":90},{"strike":60.0,"call_vanna":-57.0,"put_vanna":59.0,"net_vanna":3.0,"call_oi":502,"put_oi":815},{"strike":62.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":74,"put_oi":56},{"strike":63.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":615,"put_oi":0},{"strike":64.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_vanna":-75.0,"put_vanna":7.0,"net_vanna":-67.0,"call_oi":729,"put_oi":85},{"strike":66.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":317,"put_oi":0},{"strike":67.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":54,"put_oi":58},{"strike":68.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":104,"put_oi":0},{"strike":70.0,"call_vanna":-125.0,"put_vanna":18.0,"net_vanna":-107.0,"call_oi":1852,"put_oi":252},{"strike":72.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":287,"put_oi":0},{"strike":73.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":117,"put_oi":104},{"strike":74.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":113,"put_oi":0},{"strike":75.0,"call_vanna":-56.0,"put_vanna":50.0,"net_vanna":-7.0,"call_oi":3462,"put_oi":542},{"strike":76.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":628,"put_oi":0},{"strike":77.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":295,"put_oi":0},{"strike":78.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":793,"put_oi":0},{"strike":79.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":112,"put_oi":0},{"strike":80.0,"call_vanna":76.0,"put_vanna":-3.0,"net_vanna":73.0,"call_oi":3254,"put_oi":58},{"strike":85.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":2551,"put_oi":0},{"strike":88.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":63},{"strike":90.0,"call_vanna":136.0,"put_vanna":-1.0,"net_vanna":135.0,"call_oi":4151,"put_oi":63},{"strike":92.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":94.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":96,"put_oi":0},{"strike":95.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":581,"put_oi":0},{"strike":99.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":100.0,"call_vanna":406.0,"put_vanna":0,"net_vanna":406.0,"call_oi":5908,"put_oi":0},{"strike":101.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":51},{"strike":104.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":758,"put_oi":0},{"strike":105.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":854,"put_oi":0},{"strike":109.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":113,"put_oi":0},{"strike":110.0,"call_vanna":378.0,"put_vanna":0,"net_vanna":378.0,"call_oi":5358,"put_oi":0},{"strike":111.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":56,"put_oi":0},{"strike":115.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":931,"put_oi":0},{"strike":120.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1226,"put_oi":0},{"strike":125.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":2500,"put_oi":0},{"strike":130.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":592,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":140.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":375,"put_oi":0},{"strike":145.0,"call_vanna":242.0,"put_vanna":0,"net_vanna":242.0,"call_oi":1676,"put_oi":0},{"strike":150.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":1079,"put_oi":0},{"strike":155.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1766,"put_oi":0},{"strike":160.0,"call_vanna":345.0,"put_vanna":0,"net_vanna":345.0,"call_oi":2086,"put_oi":0}],"net_vanna":2573.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":281.0,"net_charm":281.0,"call_oi":0,"put_oi":95},{"strike":50.0,"call_charm":0,"put_charm":1399.0,"net_charm":1399.0,"call_oi":0,"put_oi":212},{"strike":55.0,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":66},{"strike":58.0,"call_charm":-20357.0,"put_charm":0,"net_charm":-20357.0,"call_oi":125,"put_oi":0},{"strike":59.0,"call_charm":-10839.0,"put_charm":8956.0,"net_charm":-1884.0,"call_oi":68,"put_oi":90},{"strike":60.0,"call_charm":0,"put_charm":698.0,"net_charm":698.0,"call_oi":0,"put_oi":298},{"strike":62.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":56},{"strike":66.0,"call_charm":-16875.0,"put_charm":0,"net_charm":-16875.0,"call_oi":105,"put_oi":0},{"strike":67.0,"call_charm":0,"put_charm":914.0,"net_charm":914.0,"call_oi":0,"put_oi":58},{"strike":68.0,"call_charm":-10096.0,"put_charm":0,"net_charm":-10096.0,"call_oi":104,"put_oi":0},{"strike":70.0,"call_charm":-39603.0,"put_charm":1573.0,"net_charm":-38031.0,"call_oi":267,"put_oi":60},{"strike":72.0,"call_charm":-13222.0,"put_charm":0,"net_charm":-13222.0,"call_oi":156,"put_oi":0},{"strike":73.0,"call_charm":-6233.0,"put_charm":0,"net_charm":-6233.0,"call_oi":60,"put_oi":0},{"strike":74.5,"call_charm":-17836.0,"put_charm":0,"net_charm":-17836.0,"call_oi":113,"put_oi":0},{"strike":75.0,"call_charm":-82375.0,"put_charm":0,"net_charm":-82375.0,"call_oi":1114,"put_oi":0},{"strike":76.0,"call_charm":-13505.0,"put_charm":0,"net_charm":-13505.0,"call_oi":194,"put_oi":0},{"strike":77.0,"call_charm":-7705.0,"put_charm":0,"net_charm":-7705.0,"call_oi":193,"put_oi":0},{"strike":78.0,"call_charm":-19674.0,"put_charm":0,"net_charm":-19674.0,"call_oi":793,"put_oi":0},{"strike":79.0,"call_charm":-1169.0,"put_charm":0,"net_charm":-1169.0,"call_oi":112,"put_oi":0},{"strike":80.0,"call_charm":-21517.0,"put_charm":0,"net_charm":-21517.0,"call_oi":1977,"put_oi":0},{"strike":85.0,"call_charm":-698.0,"put_charm":0,"net_charm":-698.0,"call_oi":134,"put_oi":0},{"strike":90.0,"call_charm":-219.0,"put_charm":0,"net_charm":-219.0,"call_oi":170,"put_oi":0}],"net_charm":-267757.0,"weekend_delta_shift":-803272.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":36375.0,"put_delta":-12167.0,"net_delta":24208.0,"call_oi":996,"put_oi":455,"total_oi":1451,"total_volume":473,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21231.0,"put_delta":-5421.0,"net_delta":15810.0,"call_oi":522,"put_oi":289,"total_oi":811,"total_volume":299,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":162336.0,"put_delta":-9209.0,"net_delta":153127.0,"call_oi":5092,"put_oi":826,"total_oi":5918,"total_volume":176,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":10295.0,"put_delta":-3214.0,"net_delta":7081.0,"call_oi":302,"put_oi":192,"total_oi":494,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":16624.0,"put_delta":-3866.0,"net_delta":12758.0,"call_oi":493,"put_oi":325,"total_oi":818,"total_volume":31,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4362.0,"put_delta":-1929.0,"net_delta":2433.0,"call_oi":97,"put_oi":181,"total_oi":278,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14259.0,"put_delta":-2796.0,"net_delta":11463.0,"call_oi":347,"put_oi":184,"total_oi":531,"total_volume":80,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":156836.0,"put_delta":-9033.0,"net_delta":147803.0,"call_oi":3296,"put_oi":824,"total_oi":4120,"total_volume":62,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":441670.0,"put_delta":-77939.0,"net_delta":363731.0,"call_oi":21679,"put_oi":23098,"total_oi":44777,"total_volume":108,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":63636.0,"put_delta":-2056.0,"net_delta":61580.0,"call_oi":1202,"put_oi":73,"total_oi":1275,"total_volume":30,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":999180.0,"put_delta":-54650.0,"net_delta":944530.0,"call_oi":19892,"put_oi":4134,"total_oi":24026,"total_volume":84,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":84214.0,"put_delta":-1572.0,"net_delta":82642.0,"call_oi":1359,"put_oi":70,"total_oi":1429,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":72.0,"straddle_price":2.95,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":36.7},{"expiration":"10/16/2026","dte":14,"strike":73.0,"straddle_price":3.52,"straddle_pct":4.81,"implied_move":4.81,"avg_iv":31.9},{"expiration":"12/18/2026","dte":77,"strike":72.0,"straddle_price":10.45,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":39.3},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":12.6,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":40.2},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":28.55,"straddle_pct":38.93,"implied_move":38.93,"avg_iv":43.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3413,"put_oi":2839,"total_oi":6252,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":271,"put_oi":4500,"total_oi":4771,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":16942,"total_oi":17359,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":267,"put_oi":789,"total_oi":1056,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":23,"total_oi":39,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":373,"put_oi":837,"total_oi":1210,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":51.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":14,"total_oi":141,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":128,"total_oi":150,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"bullish"},{"strike":54.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":458,"put_oi":642,"total_oi":1100,"bias":"bullish"},{"strike":55.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":87,"put_oi":46,"total_oi":133,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":702,"put_oi":21,"total_oi":723,"bias":"bullish"},{"strike":58.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":59.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":102,"put_oi":111,"total_oi":213,"bias":"bullish"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":582,"put_oi":1020,"total_oi":1602,"bias":"bearish"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":61.0,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":48,"put_oi":36,"total_oi":84,"bias":"bearish"},{"strike":62.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":128,"put_oi":103,"total_oi":231,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":699,"put_oi":75,"total_oi":774,"bias":"bearish"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":139,"put_oi":67,"total_oi":206,"bias":"neutral"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":9,"put_volume":18,"total_volume":27,"call_oi":852,"put_oi":220,"total_oi":1072,"bias":"bearish"},{"strike":65.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bullish"},{"strike":66.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":363,"put_oi":52,"total_oi":415,"bias":"bullish"},{"strike":66.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":67.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":103,"put_oi":99,"total_oi":202,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"bullish"},{"strike":68.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":148,"put_oi":47,"total_oi":195,"bias":"bullish"},{"strike":68.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":24,"put_oi":34,"total_oi":58,"bias":"bearish"},{"strike":69.0,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":69,"put_oi":38,"total_oi":107,"bias":"bearish"},{"strike":69.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":85,"put_volume":3,"total_volume":88,"call_oi":1998,"put_oi":314,"total_oi":2312,"bias":"bullish"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":19,"total_oi":33,"bias":"neutral"},{"strike":71.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":193,"put_oi":88,"total_oi":281,"bias":"bullish"},{"strike":71.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":14,"put_oi":50,"total_oi":64,"bias":"bearish"},{"strike":72.0,"call_volume":65,"put_volume":32,"total_volume":97,"call_oi":347,"put_oi":99,"total_oi":446,"bias":"bullish"},{"strike":72.5,"call_volume":6,"put_volume":15,"total_volume":21,"call_oi":34,"put_oi":35,"total_oi":69,"bias":"bearish"},{"strike":73.0,"call_volume":58,"put_volume":146,"total_volume":204,"call_oi":171,"put_oi":146,"total_oi":317,"bias":"bearish"},{"strike":73.5,"call_volume":39,"put_volume":26,"total_volume":65,"call_oi":60,"put_oi":42,"total_oi":102,"bias":"neutral"},{"strike":74.0,"call_volume":23,"put_volume":27,"total_volume":50,"call_oi":178,"put_oi":48,"total_oi":226,"bias":"neutral"},{"strike":74.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":75.0,"call_volume":114,"put_volume":91,"total_volume":205,"call_oi":3553,"put_oi":598,"total_oi":4151,"bias":"neutral"},{"strike":75.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":76.0,"call_volume":135,"put_volume":25,"total_volume":160,"call_oi":688,"put_oi":7,"total_oi":695,"bias":"bullish"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":386,"put_oi":20,"total_oi":406,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":78.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":941,"put_oi":14,"total_oi":955,"bias":"bullish"},{"strike":78.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":79.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bullish"},{"strike":80.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":3332,"put_oi":78,"total_oi":3410,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":2679,"put_oi":17,"total_oi":2696,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":63,"total_oi":94,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":4224,"put_oi":64,"total_oi":4288,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":2,"total_oi":70,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":2,"total_oi":98,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":604,"put_oi":18,"total_oi":622,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5938,"put_oi":30,"total_oi":5968,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":51,"total_oi":71,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":0,"total_oi":758,"bias":"neutral"},{"strike":105.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":893,"put_oi":1,"total_oi":894,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":113,"put_oi":10,"total_oi":123,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5369,"put_oi":0,"total_oi":5369,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":931,"put_oi":0,"total_oi":931,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1226,"put_oi":0,"total_oi":1226,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2500,"put_oi":0,"total_oi":2500,"bias":"neutral"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":592,"put_oi":0,"total_oi":592,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1676,"put_oi":0,"total_oi":1676,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1079,"put_oi":0,"total_oi":1079,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1792,"put_oi":0,"total_oi":1792,"bias":"neutral"},{"strike":160.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2086,"put_oi":0,"total_oi":2086,"bias":"bullish"}],"underlying_price":73.33000183105469,"peak_call_strike":76.0,"peak_put_strike":73.0,"total_call_volume":1011,"total_put_volume":491,"volume_pc_ratio":0.486},"iv_contours":{"x":[0.72,0.75,0.78,0.79,0.81,0.82,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.09,1.16,1.23,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,175.6,null,null,142.16,117.81,null,null,null,102.88,null,null,null,null,null,null,33.37,null,37.22,36.75,32.75,null,34.13,31.65,36.2,35.28,52.32,null,null,46.48,51.9,null,null],[null,79.79,71.28,88.26,83.12,69.68,54.81,52.98,54.7,46.47,51.95,51.66,46.93,null,35.11,null,36.94,null,35.91,31.29,31.87,null,35.94,32.15,34.56,35.25,34.59,null,42.46,35.69,48.86,54.46,null],[null,null,null,null,null,66.88,null,null,60.54,null,null,null,null,null,32.15,31.64,33.73,null,40.46,30.83,null,null,32.61,34.69,40.94,36.79,38.8,40.3,40.47,44.31,51.46,null,null],[null,84.96,null,null,null,57.74,null,null,null,null,null,null,null,34.16,41.62,null,null,32.25,null,36.28,null,40.19,null,36.57,null,null,null,null,41.55,37.92,44.72,null,null],[null,74.41,null,null,null,null,null,null,49.96,null,null,null,null,null,null,null,null,null,null,null,null,40.26,null,null,null,null,null,null,null,42.0,null,null,null],[null,47.6,58.71,null,null,43.7,null,41.51,null,null,43.5,null,null,null,null,null,null,null,null,null,37.65,null,null,40.67,null,39.24,37.59,null,38.6,null,35.67,37.53,null],[51.86,51.4,54.63,52.61,null,46.44,48.87,45.11,40.51,42.69,41.85,45.19,41.83,null,43.76,43.4,38.98,null,43.27,39.27,42.3,null,40.57,39.03,41.78,42.45,41.81,null,42.11,40.86,40.53,42.19,42.91],[null,50.57,43.19,null,null,44.14,null,null,46.17,46.06,42.06,null,null,null,null,null,39.95,null,43.55,43.29,null,null,null,40.16,null,37.65,42.26,null,null,38.03,39.18,41.37,42.84],[null,48.14,null,48.96,null,47.09,null,null,46.36,null,45.39,40.91,44.39,null,44.76,null,44.32,null,null,null,null,null,null,40.3,null,null,null,null,null,42.52,41.67,41.62,null]],"levels":[30.8,45.3,59.8,74.3,88.7,103.2,117.7,132.2,146.6,161.1,175.6],"min_iv":30.8,"max_iv":175.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":73.0,"atm_iv":32.75,"otm_strike":77.0,"otm_iv":35.28,"itm_strike":70.0,"itm_iv":31.39,"iv_butterfly":1.16,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":73.0,"atm_iv":32.18,"otm_strike":77.0,"otm_iv":35.25,"itm_strike":70.0,"itm_iv":41.23,"iv_butterfly":12.13,"price_butterfly":1.05,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":74.0,"atm_iv":32.61,"otm_strike":77.0,"otm_iv":36.79,"itm_strike":71.0,"itm_iv":40.46,"iv_butterfly":12.03,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":73.0,"atm_iv":42.3,"otm_strike":77.0,"otm_iv":42.45,"itm_strike":70.0,"itm_iv":40.42,"iv_butterfly":-1.72,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":72.0,"atm_iv":43.29,"otm_strike":78.0,"otm_iv":42.26,"itm_strike":70.0,"itm_iv":40.56,"iv_butterfly":-3.76,"price_butterfly":-2.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":40.3,"otm_strike":80.0,"otm_iv":42.52,"itm_strike":70.0,"itm_iv":44.32,"iv_butterfly":6.24,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":45.39,"otm_strike":80.0,"otm_iv":46.1,"itm_strike":70.0,"itm_iv":47.65,"iv_butterfly":2.97,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":75.0,"atm_iv":52.09,"otm_strike":76.0,"otm_iv":49.94,"itm_strike":70.0,"itm_iv":49.28,"iv_butterfly":-4.96,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.76},{"date":"2026-09-15","iv":66.72},{"date":"2026-09-16","iv":69.78},{"date":"2026-09-17","iv":57.89},{"date":"2026-09-18","iv":57.06},{"date":"2026-09-21","iv":62.68},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":65.8},{"date":"2026-09-24","iv":142.3},{"date":"2026-09-25","iv":139.9},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":61.2},{"date":"2026-09-30","iv":71.2},{"date":"2026-10-01","iv":124.3},{"date":"2026-10-02","iv":194.4}]}}