{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBT","summary":{"name":"FBT","price":266.44,"total_oi":443,"call_oi":360,"put_oi":83,"pc_ratio":0.231,"net_gex":274403.52,"avg_iv":35.5,"iv_rank":0.0,"iv_52w_high":45.78,"iv_52w_low":35.5,"gamma_flip":215.41,"max_pain":195.0},"features":{"symbol":"FBT","price":266.44,"total_oi":443,"analysis_coverage":0.8333,"avg_iv_pct":35.5,"iv_rank":0.0,"iv_52w_high_pct":45.78,"iv_52w_low_pct":35.5,"front_dte":14,"front_atm_iv_pct":25.3769,"back_atm_iv_pct":22.9533,"term_premium_pp":2.4236,"expected_move_front_pct":4.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.231,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":0.182844,"net_delta_normalized":0.437122,"dealer_delta_normalized":-0.411467,"gex_per_100k_oi":61942103.837472,"vanna_per_100k_oi":451.467269,"charm_per_100k_oi":-1322799.097065,"weekend_delta_shift_per_100k_oi":-3968171.557562,"iv_surface_range_pp":2.7,"gamma_flip_distance_pct":-19.15253,"max_pain_distance_pct":-26.812791,"peak_call_distance_pct":6.965921,"peak_put_distance_pct":-0.540459},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-56.62,"net_gex":-56.62,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-184.99,"net_gex":-184.99,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-201.63,"net_gex":-201.63,"call_oi":3,"put_oi":3},{"strike":155.0,"call_gex":0.0,"put_gex":-219.97,"net_gex":-219.97,"call_oi":3,"put_oi":3},{"strike":160.0,"call_gex":0.0,"put_gex":-320.38,"net_gex":-320.38,"call_oi":2,"put_oi":4},{"strike":165.0,"call_gex":9.85,"put_gex":-435.37,"net_gex":-425.52,"call_oi":2,"put_oi":5},{"strike":170.0,"call_gex":0.0,"put_gex":-281.79,"net_gex":-281.79,"call_oi":5,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-929.34,"net_gex":-929.34,"call_oi":2,"put_oi":9},{"strike":180.0,"call_gex":0.0,"put_gex":-687.73,"net_gex":-687.73,"call_oi":2,"put_oi":6},{"strike":184.0,"call_gex":0.0,"put_gex":-250.99,"net_gex":-250.99,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":30.02,"put_gex":-620.64,"net_gex":-590.62,"call_oi":1,"put_oi":5},{"strike":186.0,"call_gex":0.0,"put_gex":-522.45,"net_gex":-522.45,"call_oi":0,"put_oi":4},{"strike":189.0,"call_gex":0.0,"put_gex":-138.82,"net_gex":-138.82,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":210.79,"put_gex":-685.72,"net_gex":-474.92,"call_oi":3,"put_oi":5},{"strike":191.0,"call_gex":0.0,"put_gex":-144.67,"net_gex":-144.67,"call_oi":0,"put_oi":1},{"strike":194.0,"call_gex":0.0,"put_gex":-154.09,"net_gex":-154.09,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":617.49,"put_gex":-427.62,"net_gex":189.88,"call_oi":6,"put_oi":3},{"strike":196.0,"call_gex":54.74,"put_gex":-160.84,"net_gex":-106.09,"call_oi":1,"put_oi":1},{"strike":197.0,"call_gex":102.91,"put_gex":-321.52,"net_gex":-218.61,"call_oi":1,"put_oi":2},{"strike":198.0,"call_gex":208.55,"put_gex":-328.53,"net_gex":-119.98,"call_oi":2,"put_oi":2},{"strike":199.0,"call_gex":0.0,"put_gex":-171.73,"net_gex":-171.73,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":668.73,"put_gex":-175.59,"net_gex":493.14,"call_oi":5,"put_oi":1},{"strike":205.0,"call_gex":631.15,"put_gex":-187.22,"net_gex":443.93,"call_oi":5,"put_oi":1},{"strike":210.0,"call_gex":3566.73,"put_gex":-415.36,"net_gex":3151.37,"call_oi":22,"put_oi":2},{"strike":215.0,"call_gex":1795.09,"put_gex":-237.44,"net_gex":1557.65,"call_oi":10,"put_oi":1},{"strike":220.0,"call_gex":4771.3,"put_gex":-287.71,"net_gex":4483.59,"call_oi":19,"put_oi":1},{"strike":225.0,"call_gex":592.25,"put_gex":-311.89,"net_gex":280.36,"call_oi":4,"put_oi":1},{"strike":230.0,"call_gex":1644.02,"put_gex":0.0,"net_gex":1644.02,"call_oi":7,"put_oi":0},{"strike":235.0,"call_gex":897.31,"put_gex":0.0,"net_gex":897.31,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":2348.6,"put_gex":-1224.21,"net_gex":1124.38,"call_oi":5,"put_oi":3},{"strike":245.0,"call_gex":1758.61,"put_gex":-714.67,"net_gex":1043.95,"call_oi":3,"put_oi":1},{"strike":250.0,"call_gex":4926.74,"put_gex":-461.71,"net_gex":4465.03,"call_oi":7,"put_oi":1},{"strike":255.0,"call_gex":4784.19,"put_gex":0.0,"net_gex":4784.19,"call_oi":5,"put_oi":0},{"strike":260.0,"call_gex":3502.8,"put_gex":-3470.04,"net_gex":32.76,"call_oi":3,"put_oi":3},{"strike":265.0,"call_gex":9430.1,"put_gex":0.0,"net_gex":9430.1,"call_oi":8,"put_oi":0},{"strike":270.0,"call_gex":153083.32,"put_gex":-2342.77,"net_gex":150740.55,"call_oi":119,"put_oi":1},{"strike":275.0,"call_gex":72628.53,"put_gex":-1869.45,"net_gex":70759.08,"call_oi":57,"put_oi":1},{"strike":280.0,"call_gex":1915.64,"put_gex":-726.57,"net_gex":1189.07,"call_oi":2,"put_oi":1},{"strike":285.0,"call_gex":13726.96,"put_gex":0.0,"net_gex":13726.96,"call_oi":21,"put_oi":0},{"strike":290.0,"call_gex":1670.51,"put_gex":0.0,"net_gex":1670.51,"call_oi":2,"put_oi":0},{"strike":295.0,"call_gex":701.4,"put_gex":0.0,"net_gex":701.4,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":3024.52,"put_gex":0.0,"net_gex":3024.52,"call_oi":5,"put_oi":0},{"strike":305.0,"call_gex":526.82,"put_gex":0.0,"net_gex":526.82,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":508.19,"put_gex":0.0,"net_gex":508.19,"call_oi":1,"put_oi":0},{"strike":315.0,"call_gex":841.08,"put_gex":0.0,"net_gex":841.08,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":847.76,"put_gex":0.0,"net_gex":847.76,"call_oi":2,"put_oi":0},{"strike":325.0,"call_gex":406.58,"put_gex":0.0,"net_gex":406.58,"call_oi":1,"put_oi":0},{"strike":330.0,"call_gex":375.87,"put_gex":0.0,"net_gex":375.87,"call_oi":1,"put_oi":0},{"strike":335.0,"call_gex":314.9,"put_gex":0.0,"net_gex":314.9,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":270.92,"put_gex":0.0,"net_gex":270.92,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":238.49,"put_gex":0.0,"net_gex":238.49,"call_oi":1,"put_oi":0},{"strike":365.0,"call_gex":225.76,"put_gex":0.0,"net_gex":225.76,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":214.36,"put_gex":0.0,"net_gex":214.36,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":5381.0,"total_value":5381.0},{"strike":140.0,"call_value":15.0,"put_value":4136.0,"total_value":4151.0},{"strike":145.0,"call_value":20.0,"put_value":3726.0,"total_value":3746.0},{"strike":150.0,"call_value":25.0,"put_value":3331.0,"total_value":3356.0},{"strike":155.0,"call_value":45.0,"put_value":2951.0,"total_value":2996.0},{"strike":160.0,"call_value":80.0,"put_value":2586.0,"total_value":2666.0},{"strike":165.0,"call_value":125.0,"put_value":2241.0,"total_value":2366.0},{"strike":170.0,"call_value":180.0,"put_value":1921.0,"total_value":2101.0},{"strike":175.0,"call_value":260.0,"put_value":1616.0,"total_value":1876.0},{"strike":180.0,"call_value":350.0,"put_value":1356.0,"total_value":1706.0},{"strike":184.0,"call_value":430.0,"put_value":1172.0,"total_value":1602.0},{"strike":185.0,"call_value":450.0,"put_value":1128.0,"total_value":1578.0},{"strike":186.0,"call_value":471.0,"put_value":1089.0,"total_value":1560.0},{"strike":189.0,"call_value":534.0,"put_value":984.0,"total_value":1518.0},{"strike":190.0,"call_value":555.0,"put_value":950.0,"total_value":1505.0},{"strike":191.0,"call_value":579.0,"put_value":921.0,"total_value":1500.0},{"strike":194.0,"call_value":651.0,"put_value":837.0,"total_value":1488.0},{"strike":195.0,"call_value":675.0,"put_value":810.0,"total_value":1485.0},{"strike":196.0,"call_value":705.0,"put_value":786.0,"total_value":1491.0},{"strike":197.0,"call_value":736.0,"put_value":763.0,"total_value":1499.0},{"strike":198.0,"call_value":768.0,"put_value":742.0,"total_value":1510.0},{"strike":199.0,"call_value":802.0,"put_value":723.0,"total_value":1525.0},{"strike":200.0,"call_value":836.0,"put_value":705.0,"total_value":1541.0},{"strike":205.0,"call_value":1031.0,"put_value":620.0,"total_value":1651.0},{"strike":210.0,"call_value":1251.0,"put_value":540.0,"total_value":1791.0},{"strike":215.0,"call_value":1581.0,"put_value":470.0,"total_value":2051.0},{"strike":220.0,"call_value":1961.0,"put_value":405.0,"total_value":2366.0},{"strike":225.0,"call_value":2436.0,"put_value":345.0,"total_value":2781.0},{"strike":230.0,"call_value":2931.0,"put_value":290.0,"total_value":3221.0},{"strike":235.0,"call_value":3461.0,"put_value":235.0,"total_value":3696.0},{"strike":240.0,"call_value":4006.0,"put_value":180.0,"total_value":4186.0},{"strike":245.0,"call_value":4576.0,"put_value":140.0,"total_value":4716.0},{"strike":250.0,"call_value":5161.0,"put_value":105.0,"total_value":5266.0},{"strike":255.0,"call_value":5781.0,"put_value":75.0,"total_value":5856.0},{"strike":260.0,"call_value":6426.0,"put_value":45.0,"total_value":6471.0},{"strike":265.0,"call_value":7086.0,"put_value":30.0,"total_value":7116.0},{"strike":270.0,"call_value":7786.0,"put_value":15.0,"total_value":7801.0},{"strike":275.0,"call_value":9081.0,"put_value":5.0,"total_value":9086.0},{"strike":280.0,"call_value":10661.0,"put_value":0.0,"total_value":10661.0},{"strike":285.0,"call_value":12251.0,"put_value":0.0,"total_value":12251.0},{"strike":290.0,"call_value":13946.0,"put_value":0.0,"total_value":13946.0},{"strike":295.0,"call_value":15651.0,"put_value":0.0,"total_value":15651.0},{"strike":300.0,"call_value":17361.0,"put_value":0.0,"total_value":17361.0},{"strike":305.0,"call_value":19096.0,"put_value":0.0,"total_value":19096.0},{"strike":310.0,"call_value":20836.0,"put_value":0.0,"total_value":20836.0},{"strike":315.0,"call_value":22581.0,"put_value":0.0,"total_value":22581.0},{"strike":320.0,"call_value":24336.0,"put_value":0.0,"total_value":24336.0},{"strike":325.0,"call_value":26101.0,"put_value":0.0,"total_value":26101.0},{"strike":330.0,"call_value":27871.0,"put_value":0.0,"total_value":27871.0},{"strike":335.0,"call_value":29646.0,"put_value":0.0,"total_value":29646.0},{"strike":350.0,"call_value":34986.0,"put_value":0.0,"total_value":34986.0},{"strike":360.0,"call_value":38556.0,"put_value":0.0,"total_value":38556.0},{"strike":365.0,"call_value":40346.0,"put_value":0.0,"total_value":40346.0},{"strike":370.0,"call_value":42141.0,"put_value":0,"total_value":42141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.5,"strike":183.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":242.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":22.9,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.6,"strike":252.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.0,"strike":263.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.4,"strike":275.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.3,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":292.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.0,"strike":306.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":197},{"expiration":"02/19/2027","dte":140,"iv":0.0393,"contract_count":9,"total_oi":17},{"expiration":"05/21/2027","dte":231,"iv":0.1113,"contract_count":4,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.97,"expected_move_2std":9.95,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.41,"expected_move_2std":16.81,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.43,"expected_move_2std":28.87,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.94,"expected_move_2std":37.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":214,"put_oi":50,"total_oi":264,"pc_ratio":0.234,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":71,"put_oi":25,"total_oi":96,"pc_ratio":0.352,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":71,"put_oi":2,"total_oi":73,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":200.0,"put_delta_oi":-28.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":5},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":9},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":6},{"strike":184.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":-34.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":5},{"strike":186.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":292.0,"put_delta_oi":-35.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":5},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":475.0,"put_delta_oi":-20.0,"dealer_delta":-456.0,"call_oi":5,"put_oi":3},{"strike":196.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":197.0,"call_delta_oi":97.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":198.0,"call_delta_oi":194.0,"put_delta_oi":-16.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":2},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":474.0,"put_delta_oi":-8.0,"dealer_delta":-466.0,"call_oi":5,"put_oi":1},{"strike":205.0,"call_delta_oi":375.0,"put_delta_oi":-8.0,"dealer_delta":-367.0,"call_oi":4,"put_oi":1},{"strike":210.0,"call_delta_oi":2095.0,"put_delta_oi":-16.0,"dealer_delta":-2079.0,"call_oi":22,"put_oi":2},{"strike":215.0,"call_delta_oi":726.0,"put_delta_oi":-10.0,"dealer_delta":-717.0,"call_oi":8,"put_oi":1},{"strike":220.0,"call_delta_oi":1685.0,"put_delta_oi":-11.0,"dealer_delta":-1674.0,"call_oi":19,"put_oi":1},{"strike":225.0,"call_delta_oi":171.0,"put_delta_oi":-11.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":1},{"strike":230.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":5,"put_oi":0},{"strike":235.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":408.0,"put_delta_oi":-14.0,"dealer_delta":-394.0,"call_oi":5,"put_oi":3},{"strike":245.0,"call_delta_oi":240.0,"put_delta_oi":-17.0,"dealer_delta":-223.0,"call_oi":3,"put_oi":1},{"strike":250.0,"call_delta_oi":531.0,"put_delta_oi":-29.0,"dealer_delta":-502.0,"call_oi":7,"put_oi":1},{"strike":255.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":5,"put_oi":0},{"strike":260.0,"call_delta_oi":197.0,"put_delta_oi":-104.0,"dealer_delta":-93.0,"call_oi":3,"put_oi":3},{"strike":265.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":8,"put_oi":0},{"strike":270.0,"call_delta_oi":5711.0,"put_delta_oi":-60.0,"dealer_delta":-5651.0,"call_oi":119,"put_oi":1},{"strike":275.0,"call_delta_oi":2199.0,"put_delta_oi":-73.0,"dealer_delta":-2126.0,"call_oi":57,"put_oi":1},{"strike":280.0,"call_delta_oi":74.0,"put_delta_oi":-56.0,"dealer_delta":-17.0,"call_oi":2,"put_oi":1},{"strike":285.0,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":21,"put_oi":0},{"strike":290.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":295.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":5,"put_oi":0},{"strike":305.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":315.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":325.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":330.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":335.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":365.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-18228.0,"total_call_delta":19050.0,"total_put_delta":-822.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":266.44000244140625,"strikes":[{"strike":270.0,"moneyness":1.0134,"type":"call","iv":0.2259,"delta":0.4789,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4789,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.3849,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.391,"put_delta":0,"call_gamma":0.017586,"put_gamma":0,"call_theta":-0.0988,"put_theta":0,"call_vega":0.371,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[270.0,275.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":117,"put_oi":0},{"strike":275.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":-4363.0,"put_charm":0,"net_charm":-4363.0,"call_oi":117,"put_oi":0},{"strike":275.0,"call_charm":-1496.0,"put_charm":0,"net_charm":-1496.0,"call_oi":52,"put_oi":0}],"net_charm":-5860.0,"weekend_delta_shift":-17579.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":117.0,"put_delta":-164.0,"net_delta":-47.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9598.0,"put_delta":-398.0,"net_delta":9200.0,"call_oi":206,"put_oi":50,"total_oi":256,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4274.0,"put_delta":-226.0,"net_delta":4048.0,"call_oi":53,"put_oi":25,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5060.0,"put_delta":-33.0,"net_delta":5027.0,"call_oi":71,"put_oi":2,"total_oi":73,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bullish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":205.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":285.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":266.44000244140625,"peak_call_strike":285.0,"peak_put_strike":265.0,"total_call_volume":8,"total_put_volume":73,"volume_pc_ratio":9.125},"iv_contours":{"x":[0.79,1.01,1.03],"y":[49,140],"z":[[null,22.59,22.6],[25.26,null,null]],"levels":[22.6,22.9,23.1,23.4,23.7,23.9,24.2,24.5,24.7,25.0,25.3],"min_iv":22.6,"max_iv":25.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.27},{"date":"2026-09-15","iv":39.73},{"date":"2026-09-16","iv":41.53},{"date":"2026-09-17","iv":44.44},{"date":"2026-09-18","iv":45.78},{"date":"2026-09-21","iv":39.57},{"date":"2026-09-22","iv":39.7},{"date":"2026-09-23","iv":39.7},{"date":"2026-09-24","iv":42.1},{"date":"2026-09-25","iv":41.3},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":35.5}]}}