{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBRT","summary":{"name":"FBRT","price":6.27,"total_oi":640,"call_oi":444,"put_oi":196,"pc_ratio":0.441,"net_gex":-392.8,"avg_iv":95.8,"iv_rank":9.5,"iv_52w_high":475.3,"iv_52w_low":55.9,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"FBRT","price":6.27,"total_oi":640,"analysis_coverage":0.8889,"avg_iv_pct":95.8,"iv_rank":9.5,"iv_52w_high_pct":475.3,"iv_52w_low_pct":55.9,"front_dte":14,"front_atm_iv_pct":131.2757,"back_atm_iv_pct":131.2757,"term_premium_pp":0.0,"expected_move_front_pct":25.71,"straddle_front_pct":27.51,"straddle_30d_pct":27.51,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.441,"put_call_oi_front_ratio":27.5,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.03125,"net_delta_normalized":0.044922,"dealer_delta_normalized":-0.044922,"gex_per_100k_oi":-61375.0,"vanna_per_100k_oi":-625.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":100.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.591707,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.30622},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.27,"put_gex":0.0,"net_gex":1.27,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-0.34,"net_gex":-0.34,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-4.73,"net_gex":-4.73,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":124.43,"put_gex":-431.33,"net_gex":-306.9,"call_oi":13,"put_oi":50},{"strike":7.0,"call_gex":173.57,"put_gex":-858.28,"net_gex":-684.71,"call_oi":20,"put_oi":59},{"strike":8.0,"call_gex":353.08,"put_gex":-541.5,"net_gex":-188.41,"call_oi":121,"put_oi":74},{"strike":9.0,"call_gex":346.69,"put_gex":-50.95,"net_gex":295.74,"call_oi":112,"put_oi":10},{"strike":10.0,"call_gex":449.46,"put_gex":-4.08,"net_gex":445.38,"call_oi":161,"put_oi":1},{"strike":12.0,"call_gex":49.89,"put_gex":0.0,"net_gex":49.89,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":826.0,"total_value":826.0},{"strike":4.0,"call_value":1.0,"put_value":630.0,"total_value":631.0},{"strike":5.0,"call_value":2.0,"put_value":435.0,"total_value":437.0},{"strike":6.0,"call_value":3.0,"put_value":241.0,"total_value":244.0},{"strike":7.0,"call_value":17.0,"put_value":97.0,"total_value":114.0},{"strike":8.0,"call_value":51.0,"put_value":12.0,"total_value":63.0},{"strike":9.0,"call_value":206.0,"put_value":1.0,"total_value":207.0},{"strike":10.0,"call_value":473.0,"put_value":0.0,"total_value":473.0},{"strike":12.0,"call_value":1329.0,"put_value":0,"total_value":1329.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.3,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":131.3,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":195.4,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.4,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.1,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.1,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.71,"expected_move_2std":51.42,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.29,"expected_move_2std":70.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":55,"total_oi":57,"pc_ratio":27.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":355,"put_oi":65,"total_oi":420,"pc_ratio":0.183,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":87,"put_oi":76,"total_oi":163,"pc_ratio":0.874,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":844.0,"put_delta_oi":-1871.0,"dealer_delta":1027.0,"call_oi":13,"put_oi":50},{"strike":7.0,"call_delta_oi":842.0,"put_delta_oi":-4992.0,"dealer_delta":4150.0,"call_oi":20,"put_oi":59},{"strike":8.0,"call_delta_oi":1345.0,"put_delta_oi":-6045.0,"dealer_delta":4700.0,"call_oi":121,"put_oi":74},{"strike":9.0,"call_delta_oi":5460.0,"put_delta_oi":-755.0,"dealer_delta":-4704.0,"call_oi":112,"put_oi":10},{"strike":10.0,"call_delta_oi":7632.0,"put_delta_oi":-83.0,"dealer_delta":-7550.0,"call_oi":161,"put_oi":1},{"strike":12.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-2875.0,"total_call_delta":16643.0,"total_put_delta":-13768.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":6.269999980926514,"strikes":[{"strike":9.0,"moneyness":1.4354,"type":"call","iv":1.8656,"delta":0.5046,"oi":102},{"strike":10.0,"moneyness":1.5949,"type":"call","iv":1.9595,"delta":0.4741,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.028158,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[8.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":80,"put_oi":53},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":102,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":160,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88.0,"put_delta":-2818.0,"net_delta":-2730.0,"call_oi":2,"put_oi":55,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13322.0,"put_delta":-5435.0,"net_delta":7887.0,"call_oi":355,"put_oi":65,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3233.0,"put_delta":-5515.0,"net_delta":-2282.0,"call_oi":87,"put_oi":76,"total_oi":163,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":6.0,"straddle_price":1.73,"straddle_pct":27.51,"implied_move":27.51,"avg_iv":52.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":13,"put_oi":50,"total_oi":63,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":59,"total_oi":79,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":74,"total_oi":195,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":112,"put_oi":10,"total_oi":122,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":1,"total_oi":162,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":6.269999980926514,"peak_call_strike":null,"peak_put_strike":6.0,"total_call_volume":0,"total_put_volume":20,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.12,1.28],"y":[14,77,168],"z":[[131.29,36.08,null],[null,43.38,30.87],[52.02,null,43.15]],"levels":[30.9,40.9,51.0,61.0,71.0,81.1,91.1,101.2,111.2,121.2,131.3],"min_iv":30.9,"max_iv":131.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.63},{"date":"2026-09-15","iv":90.51},{"date":"2026-09-16","iv":96.45},{"date":"2026-09-17","iv":101.69},{"date":"2026-09-18","iv":87.37},{"date":"2026-09-21","iv":72.96},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":55.9},{"date":"2026-09-24","iv":145.3},{"date":"2026-09-25","iv":163.0},{"date":"2026-09-28","iv":119.9},{"date":"2026-09-29","iv":475.3},{"date":"2026-09-30","iv":88.5},{"date":"2026-10-01","iv":160.2},{"date":"2026-10-02","iv":95.8}]}}