{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBND","summary":{"name":"FBND","price":43.28,"total_oi":99,"call_oi":38,"put_oi":61,"pc_ratio":1.605,"net_gex":1139.47,"avg_iv":27.8,"iv_rank":9.0,"iv_52w_high":123.99,"iv_52w_low":18.25,"gamma_flip":44.1,"max_pain":45.0},"features":{"symbol":"FBND","price":43.28,"total_oi":99,"analysis_coverage":0.6667,"avg_iv_pct":27.8,"iv_rank":9.0,"iv_52w_high_pct":123.99,"iv_52w_low_pct":18.25,"front_dte":14,"front_atm_iv_pct":96.7591,"back_atm_iv_pct":11.8952,"term_premium_pp":84.8639,"expected_move_front_pct":18.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.605,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.001111,"dealer_delta_normalized":0.001111,"gex_per_100k_oi":1150979.79798,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.6,"gamma_flip_distance_pct":1.89464,"max_pain_distance_pct":3.974122,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":38.0,"call_gex":0.0,"put_gex":-3597.45,"net_gex":-3597.45,"call_oi":0,"put_oi":50},{"strike":39.0,"call_gex":0.0,"put_gex":-72.47,"net_gex":-72.47,"call_oi":0,"put_oi":10},{"strike":45.0,"call_gex":4587.3,"put_gex":-268.84,"net_gex":4318.47,"call_oi":20,"put_oi":1},{"strike":46.0,"call_gex":349.78,"put_gex":0.0,"net_gex":349.78,"call_oi":17,"put_oi":0},{"strike":47.0,"call_gex":141.15,"put_gex":0.0,"net_gex":141.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":38.0,"call_value":0,"put_value":17.0,"total_value":17.0},{"strike":39.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":45.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":46.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":47.0,"call_value":57.0,"put_value":0,"total_value":57.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.9,"strike":38.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.2,"strike":45.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.9,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0298,"contract_count":2,"total_oi":20},{"expiration":"04/16/2027","dte":196,"iv":0.0957,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.95,"expected_move_2std":37.9,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.38,"expected_move_2std":12.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":60,"total_oi":60,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-709.0,"dealer_delta":709.0,"call_oi":0,"put_oi":50},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":730.0,"put_delta_oi":-67.0,"dealer_delta":-663.0,"call_oi":20,"put_oi":1},{"strike":46.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":17,"put_oi":0},{"strike":47.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":11.0,"total_call_delta":767.0,"total_put_delta":-777.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-711.0,"net_delta":-711.0,"call_oi":0,"put_oi":60,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":684.0,"put_delta":-67.0,"net_delta":618.0,"call_oi":19,"put_oi":1,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":31.0,"put_delta":0,"net_delta":31.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.279998779296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.04,1.06],"y":[14,49,105],"z":[[null,null,11.62],[37.23,null,null],[null,12.83,null]],"levels":[11.6,14.2,16.7,19.3,21.9,24.4,27.0,29.5,32.1,34.7,37.2],"min_iv":11.6,"max_iv":37.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.87},{"date":"2026-09-15","iv":25.75},{"date":"2026-09-16","iv":37.31},{"date":"2026-09-17","iv":123.99},{"date":"2026-09-18","iv":37.58},{"date":"2026-09-21","iv":18.25},{"date":"2026-09-22","iv":20.3},{"date":"2026-09-23","iv":20.4},{"date":"2026-09-24","iv":22.8},{"date":"2026-09-25","iv":31.3},{"date":"2026-09-28","iv":26.0},{"date":"2026-09-29","iv":34.7},{"date":"2026-09-30","iv":26.4},{"date":"2026-10-01","iv":60.1},{"date":"2026-10-02","iv":27.8}]}}