{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBNC","summary":{"name":"FBNC","price":62.33,"total_oi":62,"call_oi":61,"put_oi":1,"pc_ratio":0.016,"net_gex":7068.32,"avg_iv":33.1,"iv_rank":5.4,"iv_52w_high":158.09,"iv_52w_low":25.94,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"FBNC","price":62.33,"total_oi":62,"analysis_coverage":0.6667,"avg_iv_pct":33.1,"iv_rank":5.4,"iv_52w_high_pct":158.09,"iv_52w_low_pct":25.94,"front_dte":49,"front_atm_iv_pct":41.4578,"back_atm_iv_pct":41.4578,"term_premium_pp":0.0,"expected_move_front_pct":15.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.016,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.701452,"dealer_delta_normalized":-0.701452,"gex_per_100k_oi":11400516.129032,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.759987,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":4038.47,"put_gex":0.0,"net_gex":4038.47,"call_oi":39,"put_oi":0},{"strike":60.0,"call_gex":2029.26,"put_gex":-154.73,"net_gex":1874.53,"call_oi":12,"put_oi":1},{"strike":70.0,"call_gex":1059.38,"put_gex":0.0,"net_gex":1059.38,"call_oi":9,"put_oi":0},{"strike":75.0,"call_gex":95.94,"put_gex":0.0,"net_gex":95.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":60.0,"call_value":195.0,"put_value":0.0,"total_value":195.0},{"strike":70.0,"call_value":705.0,"put_value":0.0,"total_value":705.0},{"strike":75.0,"call_value":1005.0,"put_value":0,"total_value":1005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.1,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.4,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.8,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":12}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.19,"expected_move_2std":30.37,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.58,"expected_move_2std":27.15,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":3263.0,"put_delta_oi":0,"dealer_delta":-3263.0,"call_oi":39,"put_oi":0},{"strike":60.0,"call_delta_oi":793.0,"put_delta_oi":-36.0,"dealer_delta":-758.0,"call_oi":12,"put_oi":1},{"strike":70.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":9,"put_oi":0},{"strike":75.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4349.0,"total_call_delta":4385.0,"total_put_delta":-36.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3961.0,"put_delta":0,"net_delta":3961.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":424.0,"put_delta":0,"net_delta":424.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":62.33000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.96],"y":[77],"z":[[32.13,29.56]],"levels":[29.6,29.8,30.1,30.3,30.6,30.8,31.1,31.4,31.6,31.9,32.1],"min_iv":29.6,"max_iv":32.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.51},{"date":"2026-09-15","iv":158.09},{"date":"2026-09-16","iv":68.58},{"date":"2026-09-17","iv":96.69},{"date":"2026-09-18","iv":25.94},{"date":"2026-09-21","iv":33.0},{"date":"2026-09-22","iv":30.0},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":30.3},{"date":"2026-09-25","iv":28.7},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":30.5},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":30.7},{"date":"2026-10-02","iv":33.1}]}}