{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBL","summary":{"name":"FBL","price":32.0,"total_oi":10263,"call_oi":7719,"put_oi":2544,"pc_ratio":0.33,"net_gex":190633.21,"avg_iv":83.6,"iv_rank":0.0,"iv_52w_high":127.25,"iv_52w_low":83.6,"gamma_flip":19.59,"max_pain":25.0},"features":{"symbol":"FBL","price":32.0,"total_oi":10263,"analysis_coverage":1.0,"avg_iv_pct":83.6,"iv_rank":0.0,"iv_52w_high_pct":127.25,"iv_52w_low_pct":83.6,"front_dte":14,"front_atm_iv_pct":68.8291,"back_atm_iv_pct":79.5313,"term_premium_pp":-10.7022,"expected_move_front_pct":13.48,"straddle_front_pct":10.31,"straddle_30d_pct":10.31,"risk_reversal_front_pp":2.7,"risk_reversal_30d_pp":2.7,"butterfly_front_pp":-3.04,"butterfly_30d_pp":-3.04,"put_call_oi_ratio":0.33,"put_call_oi_front_ratio":0.339,"put_call_volume_front_ratio":0.264,"option_volume":463,"volume_oi_ratio":0.045114,"net_delta_normalized":0.329459,"dealer_delta_normalized":-0.316233,"gex_per_100k_oi":1857480.366365,"vanna_per_100k_oi":-360.518367,"charm_per_100k_oi":-1079908.408847,"weekend_delta_shift_per_100k_oi":-3239734.970282,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":-38.78125,"max_pain_distance_pct":-21.875,"peak_call_distance_pct":37.5,"peak_put_distance_pct":-15.625},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":0.0,"put_gex":-28.11,"net_gex":-28.11,"call_oi":0,"put_oi":12},{"strike":10.0,"call_gex":0.0,"put_gex":-36.9,"net_gex":-36.9,"call_oi":1,"put_oi":12},{"strike":11.0,"call_gex":0.0,"put_gex":-20.25,"net_gex":-20.25,"call_oi":0,"put_oi":7},{"strike":12.0,"call_gex":3.69,"put_gex":-11.39,"net_gex":-7.7,"call_oi":1,"put_oi":3},{"strike":13.0,"call_gex":0.0,"put_gex":-20.44,"net_gex":-20.44,"call_oi":0,"put_oi":5},{"strike":14.0,"call_gex":0.0,"put_gex":-59.45,"net_gex":-59.45,"call_oi":3,"put_oi":13},{"strike":15.0,"call_gex":125.83,"put_gex":-294.85,"net_gex":-169.02,"call_oi":50,"put_oi":54},{"strike":16.0,"call_gex":9.11,"put_gex":-353.12,"net_gex":-344.01,"call_oi":8,"put_oi":57},{"strike":17.0,"call_gex":14.35,"put_gex":-190.08,"net_gex":-175.73,"call_oi":7,"put_oi":27},{"strike":18.0,"call_gex":31.34,"put_gex":-395.41,"net_gex":-364.07,"call_oi":93,"put_oi":47},{"strike":19.0,"call_gex":192.12,"put_gex":-304.49,"net_gex":-112.37,"call_oi":59,"put_oi":32},{"strike":20.0,"call_gex":3608.03,"put_gex":-1354.14,"net_gex":2253.89,"call_oi":369,"put_oi":114},{"strike":21.0,"call_gex":738.92,"put_gex":-296.58,"net_gex":442.34,"call_oi":58,"put_oi":22},{"strike":22.0,"call_gex":8082.55,"put_gex":-537.39,"net_gex":7545.17,"call_oi":605,"put_oi":34},{"strike":23.0,"call_gex":2671.12,"put_gex":-1277.22,"net_gex":1393.9,"call_oi":185,"put_oi":71},{"strike":24.0,"call_gex":2220.29,"put_gex":-2052.31,"net_gex":167.98,"call_oi":246,"put_oi":103},{"strike":25.0,"call_gex":9662.22,"put_gex":-6572.24,"net_gex":3089.97,"call_oi":496,"put_oi":282},{"strike":26.0,"call_gex":4117.38,"put_gex":-1542.93,"net_gex":2574.45,"call_oi":167,"put_oi":57},{"strike":27.0,"call_gex":4670.61,"put_gex":-3090.02,"net_gex":1580.58,"call_oi":146,"put_oi":98},{"strike":28.0,"call_gex":21604.64,"put_gex":-7123.72,"net_gex":14480.91,"call_oi":486,"put_oi":146},{"strike":29.0,"call_gex":9164.6,"put_gex":-10278.31,"net_gex":-1113.71,"call_oi":147,"put_oi":173},{"strike":30.0,"call_gex":41799.59,"put_gex":-9703.66,"net_gex":32095.93,"call_oi":686,"put_oi":158},{"strike":31.0,"call_gex":4325.43,"put_gex":-3649.21,"net_gex":676.22,"call_oi":58,"put_oi":75},{"strike":32.0,"call_gex":15061.28,"put_gex":-8458.02,"net_gex":6603.26,"call_oi":207,"put_oi":130},{"strike":33.0,"call_gex":14322.24,"put_gex":-1712.17,"net_gex":12610.07,"call_oi":192,"put_oi":28},{"strike":34.0,"call_gex":26817.35,"put_gex":-9697.1,"net_gex":17120.25,"call_oi":469,"put_oi":94},{"strike":35.0,"call_gex":34192.87,"put_gex":-10149.11,"net_gex":24043.75,"call_oi":615,"put_oi":277},{"strike":36.0,"call_gex":15141.37,"put_gex":-973.74,"net_gex":14167.63,"call_oi":270,"put_oi":18},{"strike":37.0,"call_gex":9742.4,"put_gex":-600.89,"net_gex":9141.51,"call_oi":185,"put_oi":11},{"strike":38.0,"call_gex":7127.83,"put_gex":-196.52,"net_gex":6931.31,"call_oi":180,"put_oi":4},{"strike":39.0,"call_gex":6136.22,"put_gex":-32.53,"net_gex":6103.69,"call_oi":170,"put_oi":1},{"strike":40.0,"call_gex":26077.08,"put_gex":-12194.63,"net_gex":13882.44,"call_oi":808,"put_oi":356},{"strike":41.0,"call_gex":685.02,"put_gex":0.0,"net_gex":685.02,"call_oi":23,"put_oi":0},{"strike":42.0,"call_gex":2089.95,"put_gex":0.0,"net_gex":2089.95,"call_oi":93,"put_oi":0},{"strike":43.0,"call_gex":162.8,"put_gex":0.0,"net_gex":162.8,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":7825.47,"put_gex":-26.77,"net_gex":7798.7,"call_oi":341,"put_oi":1},{"strike":46.0,"call_gex":290.79,"put_gex":-255.75,"net_gex":35.05,"call_oi":13,"put_oi":10},{"strike":47.0,"call_gex":41.46,"put_gex":-234.2,"net_gex":-192.74,"call_oi":2,"put_oi":10},{"strike":48.0,"call_gex":159.84,"put_gex":0.0,"net_gex":159.84,"call_oi":9,"put_oi":0},{"strike":49.0,"call_gex":82.17,"put_gex":0.0,"net_gex":82.17,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":3868.74,"put_gex":0.0,"net_gex":3868.74,"call_oi":185,"put_oi":0},{"strike":51.0,"call_gex":1530.69,"put_gex":-40.51,"net_gex":1490.17,"call_oi":76,"put_oi":2}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":50808.0,"total_value":50808.0},{"strike":10.0,"call_value":0.0,"put_value":48276.0,"total_value":48276.0},{"strike":11.0,"call_value":1.0,"put_value":45756.0,"total_value":45757.0},{"strike":12.0,"call_value":2.0,"put_value":43243.0,"total_value":43245.0},{"strike":13.0,"call_value":4.0,"put_value":40733.0,"total_value":40737.0},{"strike":14.0,"call_value":6.0,"put_value":38228.0,"total_value":38234.0},{"strike":15.0,"call_value":11.0,"put_value":35736.0,"total_value":35747.0},{"strike":16.0,"call_value":66.0,"put_value":33298.0,"total_value":33364.0},{"strike":17.0,"call_value":129.0,"put_value":30917.0,"total_value":31046.0},{"strike":18.0,"call_value":199.0,"put_value":28563.0,"total_value":28762.0},{"strike":19.0,"call_value":362.0,"put_value":26256.0,"total_value":26618.0},{"strike":20.0,"call_value":584.0,"put_value":23981.0,"total_value":24565.0},{"strike":21.0,"call_value":1175.0,"put_value":21820.0,"total_value":22995.0},{"strike":22.0,"call_value":1824.0,"put_value":19681.0,"total_value":21505.0},{"strike":23.0,"call_value":3078.0,"put_value":17576.0,"total_value":20654.0},{"strike":24.0,"call_value":4517.0,"put_value":15542.0,"total_value":20059.0},{"strike":25.0,"call_value":6202.0,"put_value":13611.0,"total_value":19813.0},{"strike":26.0,"call_value":8383.0,"put_value":11962.0,"total_value":20345.0},{"strike":27.0,"call_value":10731.0,"put_value":10370.0,"total_value":21101.0},{"strike":28.0,"call_value":13225.0,"put_value":8876.0,"total_value":22101.0},{"strike":29.0,"call_value":16205.0,"put_value":7528.0,"total_value":23733.0},{"strike":30.0,"call_value":19332.0,"put_value":6353.0,"total_value":25685.0},{"strike":31.0,"call_value":23145.0,"put_value":5336.0,"total_value":28481.0},{"strike":32.0,"call_value":27016.0,"put_value":4394.0,"total_value":31410.0},{"strike":33.0,"call_value":31094.0,"put_value":3582.0,"total_value":34676.0},{"strike":34.0,"call_value":35364.0,"put_value":2798.0,"total_value":38162.0},{"strike":35.0,"call_value":40103.0,"put_value":2108.0,"total_value":42211.0},{"strike":36.0,"call_value":45457.0,"put_value":1695.0,"total_value":47152.0},{"strike":37.0,"call_value":51081.0,"put_value":1300.0,"total_value":52381.0},{"strike":38.0,"call_value":56890.0,"put_value":916.0,"total_value":57806.0},{"strike":39.0,"call_value":62879.0,"put_value":536.0,"total_value":63415.0},{"strike":40.0,"call_value":69038.0,"put_value":157.0,"total_value":69195.0},{"strike":41.0,"call_value":76005.0,"put_value":134.0,"total_value":76139.0},{"strike":42.0,"call_value":82995.0,"put_value":111.0,"total_value":83106.0},{"strike":43.0,"call_value":90078.0,"put_value":88.0,"total_value":90166.0},{"strike":45.0,"call_value":104256.0,"put_value":42.0,"total_value":104298.0},{"strike":46.0,"call_value":111686.0,"put_value":20.0,"total_value":111706.0},{"strike":47.0,"call_value":119129.0,"put_value":8.0,"total_value":119137.0},{"strike":48.0,"call_value":126574.0,"put_value":6.0,"total_value":126580.0},{"strike":49.0,"call_value":134028.0,"put_value":4.0,"total_value":134032.0},{"strike":50.0,"call_value":141486.0,"put_value":2.0,"total_value":141488.0},{"strike":51.0,"call_value":149129.0,"put_value":0,"total_value":149129.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.9,"strike":21.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.8,"strike":23.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.8,"strike":19.66},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.2,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.0,"strike":28.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":28.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.9,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.1,"strike":30.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.6,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.4,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.0,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.6,"strike":33.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.4,"strike":33.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.2,"strike":33.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.1,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.6,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.7,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.2,"strike":41.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":42.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.8,"strike":42.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1725},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":211},{"expiration":"12/18/2026","dte":77,"iv":0.5524,"contract_count":14,"total_oi":853},{"expiration":"03/19/2027","dte":168,"iv":0.8845,"contract_count":12,"total_oi":520}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.48,"expected_move_2std":26.96,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.14,"expected_move_2std":58.28,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.44,"expected_move_2std":68.89,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.38,"expected_move_2std":106.76,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2913,"put_oi":988,"total_oi":3901,"pc_ratio":0.339,"pc_ratio_volume":0.264,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":480,"put_oi":300,"total_oi":780,"pc_ratio":0.625,"pc_ratio_volume":4.091,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3197,"put_oi":895,"total_oi":4092,"pc_ratio":0.28,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1129,"put_oi":361,"total_oi":1490,"pc_ratio":0.32,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":12},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":12},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":96.0,"put_delta_oi":-12.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":3},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":13},{"strike":15.0,"call_delta_oi":2924.0,"put_delta_oi":-234.0,"dealer_delta":-2690.0,"call_oi":30,"put_oi":54},{"strike":16.0,"call_delta_oi":797.0,"put_delta_oi":-249.0,"dealer_delta":-548.0,"call_oi":8,"put_oi":57},{"strike":17.0,"call_delta_oi":691.0,"put_delta_oi":-199.0,"dealer_delta":-492.0,"call_oi":7,"put_oi":27},{"strike":18.0,"call_delta_oi":381.0,"put_delta_oi":-280.0,"dealer_delta":-101.0,"call_oi":4,"put_oi":47},{"strike":19.0,"call_delta_oi":2915.0,"put_delta_oi":-183.0,"dealer_delta":-2731.0,"call_oi":30,"put_oi":32},{"strike":20.0,"call_delta_oi":33739.0,"put_delta_oi":-917.0,"dealer_delta":-32822.0,"call_oi":356,"put_oi":114},{"strike":21.0,"call_delta_oi":5121.0,"put_delta_oi":-180.0,"dealer_delta":-4940.0,"call_oi":56,"put_oi":22},{"strike":22.0,"call_delta_oi":56605.0,"put_delta_oi":-334.0,"dealer_delta":-56270.0,"call_oi":599,"put_oi":34},{"strike":23.0,"call_delta_oi":13329.0,"put_delta_oi":-671.0,"dealer_delta":-12658.0,"call_oi":158,"put_oi":71},{"strike":24.0,"call_delta_oi":8841.0,"put_delta_oi":-1043.0,"dealer_delta":-7798.0,"call_oi":104,"put_oi":103},{"strike":25.0,"call_delta_oi":34096.0,"put_delta_oi":-4618.0,"dealer_delta":-29478.0,"call_oi":416,"put_oi":282},{"strike":26.0,"call_delta_oi":14169.0,"put_delta_oi":-871.0,"dealer_delta":-13298.0,"call_oi":167,"put_oi":57},{"strike":27.0,"call_delta_oi":12223.0,"put_delta_oi":-2023.0,"dealer_delta":-10200.0,"call_oi":146,"put_oi":98},{"strike":28.0,"call_delta_oi":38821.0,"put_delta_oi":-2565.0,"dealer_delta":-36257.0,"call_oi":486,"put_oi":146},{"strike":29.0,"call_delta_oi":11357.0,"put_delta_oi":-4069.0,"dealer_delta":-7288.0,"call_oi":147,"put_oi":173},{"strike":30.0,"call_delta_oi":47108.0,"put_delta_oi":-4909.0,"dealer_delta":-42200.0,"call_oi":686,"put_oi":158},{"strike":31.0,"call_delta_oi":3601.0,"put_delta_oi":-2787.0,"dealer_delta":-814.0,"call_oi":58,"put_oi":75},{"strike":32.0,"call_delta_oi":11378.0,"put_delta_oi":-5675.0,"dealer_delta":-5703.0,"call_oi":207,"put_oi":130},{"strike":33.0,"call_delta_oi":9145.0,"put_delta_oi":-1410.0,"dealer_delta":-7735.0,"call_oi":192,"put_oi":28},{"strike":34.0,"call_delta_oi":21394.0,"put_delta_oi":-6433.0,"dealer_delta":-14961.0,"call_oi":469,"put_oi":94},{"strike":35.0,"call_delta_oi":24096.0,"put_delta_oi":-14263.0,"dealer_delta":-9832.0,"call_oi":615,"put_oi":277},{"strike":36.0,"call_delta_oi":8226.0,"put_delta_oi":-1213.0,"dealer_delta":-7013.0,"call_oi":270,"put_oi":18},{"strike":37.0,"call_delta_oi":3879.0,"put_delta_oi":-873.0,"dealer_delta":-3007.0,"call_oi":185,"put_oi":11},{"strike":38.0,"call_delta_oi":5002.0,"put_delta_oi":-335.0,"dealer_delta":-4666.0,"call_oi":180,"put_oi":4},{"strike":39.0,"call_delta_oi":4981.0,"put_delta_oi":-63.0,"dealer_delta":-4919.0,"call_oi":170,"put_oi":1},{"strike":40.0,"call_delta_oi":21674.0,"put_delta_oi":-26726.0,"dealer_delta":5051.0,"call_oi":808,"put_oi":356},{"strike":41.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":23,"put_oi":0},{"strike":42.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":93,"put_oi":0},{"strike":43.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":5748.0,"put_delta_oi":-76.0,"dealer_delta":-5672.0,"call_oi":341,"put_oi":1},{"strike":46.0,"call_delta_oi":442.0,"put_delta_oi":-776.0,"dealer_delta":334.0,"call_oi":13,"put_oi":10},{"strike":47.0,"call_delta_oi":74.0,"put_delta_oi":-854.0,"dealer_delta":780.0,"call_oi":2,"put_oi":10},{"strike":48.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":9,"put_oi":0},{"strike":49.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":3480.0,"put_delta_oi":0,"dealer_delta":-3480.0,"call_oi":185,"put_oi":0},{"strike":51.0,"call_delta_oi":2043.0,"put_delta_oi":-168.0,"dealer_delta":-1876.0,"call_oi":76,"put_oi":2}],"net_dealer_delta":-324550.0,"total_call_delta":409768.0,"total_put_delta":-85218.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":32.0,"strikes":[{"strike":23.0,"moneyness":0.7188,"type":"call","iv":0.7517,"delta":0.8269,"oi":115},{"strike":25.0,"moneyness":0.7812,"type":"call","iv":0.7437,"delta":0.7826,"oi":144},{"strike":34.0,"moneyness":1.0625,"type":"call","iv":0.7335,"delta":0.5656,"oi":158},{"strike":35.0,"moneyness":1.0938,"type":"put","iv":0.8183,"delta":-0.4404,"oi":117},{"strike":40.0,"moneyness":1.25,"type":"call","iv":0.7886,"delta":0.4542,"oi":178}]},{"expiration":"10/16/2026","underlying_price":32.0,"strikes":[{"strike":28.0,"moneyness":0.875,"type":"call","iv":0.7313,"delta":0.8526,"oi":281},{"strike":28.0,"moneyness":0.875,"type":"put","iv":0.7436,"delta":-0.1509,"oi":118},{"strike":29.0,"moneyness":0.9062,"type":"call","iv":0.7204,"delta":0.7891,"oi":123},{"strike":29.0,"moneyness":0.9062,"type":"put","iv":0.7312,"delta":-0.2138,"oi":136},{"strike":30.0,"moneyness":0.9375,"type":"call","iv":0.6983,"delta":0.7147,"oi":379},{"strike":30.0,"moneyness":0.9375,"type":"put","iv":0.7444,"delta":-0.2945,"oi":104},{"strike":32.0,"moneyness":1.0,"type":"call","iv":0.707,"delta":0.5311,"oi":126},{"strike":33.0,"moneyness":1.0312,"type":"call","iv":0.6676,"delta":0.4328,"oi":112},{"strike":34.0,"moneyness":1.0625,"type":"call","iv":0.6853,"delta":0.3474,"oi":203},{"strike":35.0,"moneyness":1.0938,"type":"call","iv":0.7042,"delta":0.2754,"oi":274},{"strike":36.0,"moneyness":1.125,"type":"call","iv":0.7052,"delta":0.2098,"oi":160},{"strike":37.0,"moneyness":1.1562,"type":"call","iv":0.7042,"delta":0.1551,"oi":150},{"strike":40.0,"moneyness":1.25,"type":"call","iv":0.8563,"delta":0.0984,"oi":271},{"strike":45.0,"moneyness":1.4062,"type":"call","iv":0.9961,"delta":0.0435,"oi":118}]},{"expiration":"11/20/2026","underlying_price":32.0,"strikes":[{"strike":25.0,"moneyness":0.7812,"type":"call","iv":0.7437,"delta":0.8579,"oi":102},{"strike":40.0,"moneyness":1.25,"type":"put","iv":0.8189,"delta":-0.7204,"oi":107}]},{"expiration":"12/18/2026","underlying_price":32.0,"strikes":[{"strike":20.0,"moneyness":0.625,"type":"call","iv":0.6929,"delta":0.9528,"oi":327},{"strike":22.0,"moneyness":0.6875,"type":"call","iv":0.5663,"delta":0.9467,"oi":583},{"strike":25.0,"moneyness":0.7812,"type":"put","iv":0.799,"delta":-0.1884,"oi":133},{"strike":25.0,"moneyness":0.7812,"type":"call","iv":0.7156,"delta":0.828,"oi":170},{"strike":28.0,"moneyness":0.875,"type":"call","iv":0.7245,"delta":0.7244,"oi":165},{"strike":30.0,"moneyness":0.9375,"type":"call","iv":0.7368,"delta":0.6504,"oi":227},{"strike":35.0,"moneyness":1.0938,"type":"call","iv":0.7183,"delta":0.4671,"oi":213},{"strike":35.0,"moneyness":1.0938,"type":"put","iv":0.7757,"delta":-0.5204,"oi":107},{"strike":39.0,"moneyness":1.2188,"type":"call","iv":0.7452,"delta":0.3499,"oi":127},{"strike":40.0,"moneyness":1.25,"type":"put","iv":0.7686,"delta":-0.6685,"oi":149},{"strike":40.0,"moneyness":1.25,"type":"call","iv":0.7252,"delta":0.3149,"oi":286},{"strike":45.0,"moneyness":1.4062,"type":"call","iv":0.8007,"delta":0.2339,"oi":217},{"strike":50.0,"moneyness":1.5625,"type":"call","iv":0.8324,"delta":0.1681,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.017884,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0066,"call_oi":142,"put_oi":51},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.024732,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0092,"call_oi":80,"put_oi":73},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.944,"put_delta":0,"call_gamma":0.025633,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9191,"put_delta":0,"call_gamma":0.036485,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8526,"put_delta":-0.1509,"call_gamma":0.052188,"put_gamma":0.052133,"call_theta":-0.0418,"put_theta":-0.0398,"call_vega":0.0139,"put_vega":0.0141,"call_oi":281,"put_oi":118},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7891,"put_delta":-0.2138,"call_gamma":0.066417,"put_gamma":0.065954,"call_theta":-0.0509,"put_theta":-0.0486,"call_vega":0.0175,"put_vega":0.0176,"call_oi":123,"put_oi":136},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7147,"put_delta":-0.2945,"call_gamma":0.080548,"put_gamma":0.076682,"call_theta":-0.0574,"put_theta":-0.0584,"call_vega":0.0205,"put_vega":0.0208,"call_oi":379,"put_oi":104},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5311,"put_delta":-0.4702,"call_gamma":0.093158,"put_gamma":0.099111,"call_theta":-0.0671,"put_theta":-0.0595,"call_vega":0.024,"put_vega":0.024,"call_oi":126,"put_oi":63},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4328,"put_delta":0,"call_gamma":0.097539,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3474,"put_delta":-0.6894,"call_gamma":0.089258,"put_gamma":0.102302,"call_theta":-0.06,"put_theta":-0.044,"call_vega":0.0223,"put_vega":0.0213,"call_oi":203,"put_oi":92},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.078522,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.067636,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.056067,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.04579,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0984,"put_delta":-0.9057,"call_gamma":0.033542,"put_gamma":0.033043,"call_theta":-0.0348,"put_theta":-0.0286,"call_vega":0.0105,"put_vega":0.0101,"call_oi":271,"put_oi":100},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8579,"put_delta":0,"call_gamma":0.026053,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2628,"put_delta":-0.7204,"call_gamma":0.036314,"put_gamma":0.035397,"call_theta":-0.0313,"put_theta":-0.0295,"call_vega":0.0378,"put_vega":0.039,"call_oi":73,"put_oi":107},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8577,"put_delta":0,"call_gamma":0.021499,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.828,"put_delta":-0.1884,"call_gamma":0.024398,"put_gamma":0.023141,"call_theta":-0.0196,"put_theta":-0.0199,"call_vega":0.0372,"put_vega":0.0394,"call_oi":170,"put_oi":133},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7244,"put_delta":0,"call_gamma":0.031575,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6504,"put_delta":0,"call_gamma":0.034412,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5758,"put_delta":0,"call_gamma":0.037254,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5038,"put_delta":0,"call_gamma":0.03762,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4671,"put_delta":-0.5204,"call_gamma":0.037906,"put_gamma":0.035177,"call_theta":-0.0288,"put_theta":-0.027,"call_vega":0.0581,"put_vega":0.0582,"call_oi":213,"put_oi":107},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4365,"put_delta":0,"call_gamma":0.036906,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3499,"put_delta":0,"call_gamma":0.034034,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3149,"put_delta":-0.6685,"call_gamma":0.03354,"put_gamma":0.032329,"call_theta":-0.0257,"put_theta":-0.0232,"call_vega":0.0519,"put_vega":0.053,"call_oi":286,"put_oi":149}],"strikes":[24.0,25.0,26.0,27.0,28.0,29.0,30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.7,"put_25d_iv":73.12,"call_25d_iv":70.42,"put_25d_strike":29.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.5,"put_25d_iv":81.89,"call_25d_iv":77.39,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.17,"put_25d_iv":79.9,"call_25d_iv":80.07,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.29,"put_25d_iv":81.83,"call_25d_iv":79.54,"put_25d_strike":35.0,"call_25d_strike":51.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":327,"put_oi":94},{"strike":22.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":583,"put_oi":0},{"strike":23.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":115,"put_oi":0},{"strike":24.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":89,"put_oi":51},{"strike":25.0,"call_vanna":-35.0,"put_vanna":12.0,"net_vanna":-23.0,"call_oi":416,"put_oi":206},{"strike":26.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":123,"put_oi":0},{"strike":27.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":76,"put_oi":0},{"strike":28.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-16.0,"call_oi":446,"put_oi":118},{"strike":29.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":123,"put_oi":136},{"strike":30.0,"call_vanna":-22.0,"put_vanna":3.0,"net_vanna":-19.0,"call_oi":606,"put_oi":104},{"strike":32.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":186,"put_oi":63},{"strike":33.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":112,"put_oi":0},{"strike":34.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-4.0,"call_oi":457,"put_oi":92},{"strike":35.0,"call_vanna":8.0,"put_vanna":3.0,"net_vanna":11.0,"call_oi":573,"put_oi":224},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":252,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":150,"put_oi":0},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":39.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":127,"put_oi":0},{"strike":40.0,"call_vanna":33.0,"put_vanna":-17.0,"net_vanna":16.0,"call_oi":808,"put_oi":356},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":45.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":335,"put_oi":0},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":142,"put_oi":0},{"strike":51.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":67,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":0,"put_charm":183.0,"net_charm":183.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_charm":-1466.0,"put_charm":558.0,"net_charm":-908.0,"call_oi":102,"put_oi":73},{"strike":26.0,"call_charm":-3881.0,"put_charm":0,"net_charm":-3881.0,"call_oi":72,"put_oi":0},{"strike":27.0,"call_charm":-4829.0,"put_charm":0,"net_charm":-4829.0,"call_oi":76,"put_oi":0},{"strike":28.0,"call_charm":-26115.0,"put_charm":1850.0,"net_charm":-24266.0,"call_oi":281,"put_oi":118},{"strike":29.0,"call_charm":-12873.0,"put_charm":3684.0,"net_charm":-9189.0,"call_oi":123,"put_oi":136},{"strike":30.0,"call_charm":-40554.0,"put_charm":4664.0,"net_charm":-35890.0,"call_oi":379,"put_oi":104},{"strike":32.0,"call_charm":-11705.0,"put_charm":4594.0,"net_charm":-7111.0,"call_oi":126,"put_oi":63},{"strike":33.0,"call_charm":-7894.0,"put_charm":0,"net_charm":-7894.0,"call_oi":112,"put_oi":0},{"strike":34.0,"call_charm":-11028.0,"put_charm":7276.0,"net_charm":-3752.0,"call_oi":203,"put_oi":92},{"strike":35.0,"call_charm":-10933.0,"put_charm":0,"net_charm":-10933.0,"call_oi":274,"put_oi":0},{"strike":36.0,"call_charm":-4193.0,"put_charm":0,"net_charm":-4193.0,"call_oi":160,"put_oi":0},{"strike":37.0,"call_charm":-2399.0,"put_charm":0,"net_charm":-2399.0,"call_oi":150,"put_oi":0},{"strike":38.0,"call_charm":-837.0,"put_charm":0,"net_charm":-837.0,"call_oi":76,"put_oi":0},{"strike":40.0,"call_charm":-2870.0,"put_charm":8439.0,"net_charm":5569.0,"call_oi":344,"put_oi":207},{"strike":42.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":81,"put_oi":0},{"strike":45.0,"call_charm":-287.0,"put_charm":0,"net_charm":-287.0,"call_oi":118,"put_oi":0}],"net_charm":-110831.0,"weekend_delta_shift":-332494.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114041.0,"put_delta":-34308.0,"net_delta":79733.0,"call_oi":2613,"put_oi":988,"total_oi":3601,"total_volume":139,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26747.0,"put_delta":-12921.0,"net_delta":13826.0,"call_oi":480,"put_oi":300,"total_oi":780,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":198832.0,"put_delta":-26628.0,"net_delta":172204.0,"call_oi":3086,"put_oi":895,"total_oi":3981,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":70149.0,"put_delta":-11362.0,"net_delta":58787.0,"call_oi":1128,"put_oi":361,"total_oi":1489,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":3.3,"straddle_pct":10.31,"implied_move":10.31,"avg_iv":68.6},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":7.6,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":81.0},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":8.55,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":74.0}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":54,"total_oi":104,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":57,"total_oi":65,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":27,"total_oi":34,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":47,"total_oi":140,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":32,"total_oi":91,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":369,"put_oi":114,"total_oi":483,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":22,"total_oi":80,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":605,"put_oi":34,"total_oi":639,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":185,"put_oi":71,"total_oi":256,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":246,"put_oi":103,"total_oi":349,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":496,"put_oi":282,"total_oi":778,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":167,"put_oi":57,"total_oi":224,"bias":"bearish"},{"strike":27.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":146,"put_oi":98,"total_oi":244,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":486,"put_oi":146,"total_oi":632,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":147,"put_oi":173,"total_oi":320,"bias":"neutral"},{"strike":30.0,"call_volume":35,"put_volume":4,"total_volume":39,"call_oi":686,"put_oi":158,"total_oi":844,"bias":"bullish"},{"strike":31.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":58,"put_oi":75,"total_oi":133,"bias":"bullish"},{"strike":32.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":207,"put_oi":130,"total_oi":337,"bias":"neutral"},{"strike":33.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":192,"put_oi":28,"total_oi":220,"bias":"bullish"},{"strike":34.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":469,"put_oi":94,"total_oi":563,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":615,"put_oi":277,"total_oi":892,"bias":"bullish"},{"strike":36.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":270,"put_oi":18,"total_oi":288,"bias":"bullish"},{"strike":37.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":185,"put_oi":11,"total_oi":196,"bias":"bullish"},{"strike":38.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":180,"put_oi":4,"total_oi":184,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"bullish"},{"strike":40.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":808,"put_oi":356,"total_oi":1164,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":341,"put_oi":1,"total_oi":342,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":2,"total_oi":78,"bias":"neutral"}],"underlying_price":32.0,"peak_call_strike":44.0,"peak_put_strike":27.0,"total_call_volume":339,"total_put_volume":124,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,168],"z":[[124.32,101.27,101.78,77.07,75.78,73.75,72.58,72.13,69.57,68.59,66.76,62.84,74.13,74.78,70.42,73.05,80.7,84.92,94.88],[84.67,78.95,77.41,78.35,78.86,76.97,null,77.62,81.31,77.37,81.05,76.05,80.56,null,null,78.4,null,79.64,null],[75.98,75.52,75.73,77.64,77.34,74.97,75.47,74.97,74.51,74.04,75.86,72.62,74.7,73.09,null,76.43,74.52,74.69,null],[75.17,75.0,77.73,78.55,75.73,75.88,null,77.13,81.42,81.76,null,73.35,79.35,null,75.03,77.85,null,78.86,null]],"levels":[62.8,69.0,75.1,81.3,87.4,93.6,99.7,105.9,112.0,118.2,124.3],"min_iv":62.8,"max_iv":124.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":70.7,"otm_strike":34.0,"otm_iv":68.53,"itm_strike":30.0,"itm_iv":69.83,"iv_butterfly":-3.04,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":77.37,"otm_strike":34.0,"otm_iv":76.05,"itm_strike":30.0,"itm_iv":77.62,"iv_butterfly":-1.06,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":72.01,"otm_strike":34.0,"otm_iv":72.62,"itm_strike":30.0,"itm_iv":73.68,"iv_butterfly":2.29,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":72.84,"otm_strike":34.0,"otm_iv":73.35,"itm_strike":30.0,"itm_iv":72.84,"iv_butterfly":0.5,"price_butterfly":-1.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.25},{"date":"2026-09-15","iv":115.07},{"date":"2026-09-16","iv":115.53},{"date":"2026-09-17","iv":101.71},{"date":"2026-09-18","iv":99.4},{"date":"2026-09-21","iv":103.06},{"date":"2026-09-22","iv":94.6},{"date":"2026-09-23","iv":101.0},{"date":"2026-09-24","iv":101.0},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":85.0},{"date":"2026-09-29","iv":87.8},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":104.5},{"date":"2026-10-02","iv":83.6}]}}