{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBK","summary":{"name":"FBK","price":53.42,"total_oi":317,"call_oi":282,"put_oi":35,"pc_ratio":0.124,"net_gex":19909.92,"avg_iv":61.6,"iv_rank":11.4,"iv_52w_high":111.3,"iv_52w_low":55.22,"gamma_flip":60.08,"max_pain":55.0},"features":{"symbol":"FBK","price":53.42,"total_oi":317,"analysis_coverage":0.7778,"avg_iv_pct":61.6,"iv_rank":11.4,"iv_52w_high_pct":111.3,"iv_52w_low_pct":55.22,"front_dte":14,"front_atm_iv_pct":39.3163,"back_atm_iv_pct":31.1411,"term_premium_pp":8.1752,"expected_move_front_pct":7.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.124,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.119587,"dealer_delta_normalized":-0.118801,"gex_per_100k_oi":6280731.861199,"vanna_per_100k_oi":6940.063091,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":60.8,"gamma_flip_distance_pct":12.467241,"max_pain_distance_pct":2.957694,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-62.94,"net_gex":-62.94,"call_oi":2,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-202.19,"net_gex":-202.19,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":0.0,"put_gex":-70.99,"net_gex":-70.99,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-452.42,"net_gex":-452.42,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":181.92,"put_gex":-660.37,"net_gex":-478.45,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":742.25,"put_gex":-513.01,"net_gex":229.24,"call_oi":3,"put_oi":3},{"strike":60.0,"call_gex":831.5,"put_gex":-104.57,"net_gex":726.93,"call_oi":7,"put_oi":1},{"strike":65.0,"call_gex":19864.02,"put_gex":0.0,"net_gex":19864.02,"call_oi":262,"put_oi":0},{"strike":70.0,"call_gex":356.71,"put_gex":0.0,"net_gex":356.71,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":435.0,"total_value":435.0},{"strike":35.0,"call_value":10.0,"put_value":280.0,"total_value":290.0},{"strike":40.0,"call_value":20.0,"put_value":175.0,"total_value":195.0},{"strike":45.0,"call_value":30.0,"put_value":80.0,"total_value":110.0},{"strike":50.0,"call_value":40.0,"put_value":25.0,"total_value":65.0},{"strike":55.0,"call_value":55.0,"put_value":5.0,"total_value":60.0},{"strike":60.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":65.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":70.0,"call_value":1525.0,"put_value":0,"total_value":1525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.5,"strike":36.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.1,"strike":37.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.0,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.8,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.1,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.0,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.8,"strike":67.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.6,"strike":67.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.615,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.3289,"contract_count":2,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.7,"expected_move_2std":15.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":14,"total_oi":37,"pc_ratio":0.609,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":258,"put_oi":15,"total_oi":273,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":88.0,"put_delta_oi":-216.0,"dealer_delta":128.0,"call_oi":1,"put_oi":7},{"strike":55.0,"call_delta_oi":117.0,"put_delta_oi":-164.0,"dealer_delta":47.0,"call_oi":3,"put_oi":3},{"strike":60.0,"call_delta_oi":151.0,"put_delta_oi":-69.0,"dealer_delta":-83.0,"call_oi":7,"put_oi":1},{"strike":65.0,"call_delta_oi":4063.0,"put_delta_oi":0,"dealer_delta":-4063.0,"call_oi":262,"put_oi":0},{"strike":70.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-3766.0,"total_call_delta":4496.0,"total_put_delta":-730.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.41999816894531,"strikes":[{"strike":65.0,"moneyness":1.2168,"type":"call","iv":0.3141,"delta":0.1553,"oi":250}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":250,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":483.0,"put_delta":-161.0,"net_delta":323.0,"call_oi":22,"put_oi":14,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":-31.0,"net_delta":13.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3969.0,"put_delta":-423.0,"net_delta":3546.0,"call_oi":257,"put_oi":15,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-115.0,"net_delta":-115.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":53.41999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.22],"y":[14,105],"z":[[92.18],[31.41]],"levels":[31.4,37.5,43.6,49.6,55.7,61.8,67.9,73.9,80.0,86.1,92.2],"min_iv":31.4,"max_iv":92.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.11},{"date":"2026-09-15","iv":68.51},{"date":"2026-09-16","iv":67.47},{"date":"2026-09-17","iv":68.65},{"date":"2026-09-18","iv":57.74},{"date":"2026-09-21","iv":55.22},{"date":"2026-09-22","iv":77.5},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":111.3},{"date":"2026-09-28","iv":69.3},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":61.6}]}}