{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBIO","summary":{"name":"FBIO","price":2.03,"total_oi":9186,"call_oi":5885,"put_oi":3301,"pc_ratio":0.561,"net_gex":4334.11,"avg_iv":446.8,"iv_rank":100.0,"iv_52w_high":446.8,"iv_52w_low":114.21,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FBIO","price":2.03,"total_oi":9186,"analysis_coverage":0.7778,"avg_iv_pct":446.8,"iv_rank":100.0,"iv_52w_high_pct":446.8,"iv_52w_low_pct":114.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.7,"risk_reversal_30d_pp":-22.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.561,"put_call_oi_front_ratio":1.818,"put_call_volume_front_ratio":0.0,"option_volume":464,"volume_oi_ratio":0.050512,"net_delta_normalized":-0.10504,"dealer_delta_normalized":0.105039,"gex_per_100k_oi":47181.689528,"vanna_per_100k_oi":1763.553233,"charm_per_100k_oi":52166.340083,"weekend_delta_shift_per_100k_oi":156499.020248,"iv_surface_range_pp":27.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.152709,"peak_call_distance_pct":23.152709,"peak_put_distance_pct":23.152709},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10971.7,"put_gex":-7099.45,"net_gex":3872.25,"call_oi":5031,"put_oi":3267},{"strike":5.0,"call_gex":480.56,"put_gex":-20.38,"net_gex":460.17,"call_oi":843,"put_oi":27},{"strike":7.5,"call_gex":4.56,"put_gex":-2.87,"net_gex":1.69,"call_oi":11,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":102.5,"total_value":102.5},{"strike":5.0,"call_value":12577.5,"put_value":17.5,"total_value":12595.0},{"strike":7.5,"call_value":27262.5,"put_value":0,"total_value":27262.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.6,"strike":4.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":255.8,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.9,"strike":4.06}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1122,"put_oi":2040,"total_oi":3162,"pc_ratio":1.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":37,"total_oi":147,"pc_ratio":0.336,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":691,"put_oi":509,"total_oi":1200,"pc_ratio":0.737,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3180,"put_oi":421,"total_oi":3601,"pc_ratio":0.132,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":489,"put_oi":223,"total_oi":712,"pc_ratio":0.456,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":293,"put_oi":71,"total_oi":364,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":163448.0,"put_delta_oi":-272437.0,"dealer_delta":108989.0,"call_oi":5031,"put_oi":3267},{"strike":5.0,"call_delta_oi":14907.0,"put_delta_oi":-2212.0,"dealer_delta":-12696.0,"call_oi":843,"put_oi":27},{"strike":7.5,"call_delta_oi":442.0,"put_delta_oi":-638.0,"dealer_delta":196.0,"call_oi":11,"put_oi":7}],"net_dealer_delta":96489.0,"total_call_delta":178797.0,"total_put_delta":-275286.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.6186,"delta":0.334,"oi":2879},{"strike":2.5,"moneyness":1.2315,"type":"put","iv":0.5139,"delta":-0.7183,"oi":405},{"strike":5.0,"moneyness":2.4631,"type":"call","iv":1.3006,"delta":0.1752,"oi":301}]},{"expiration":"03/19/2027","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.9005,"delta":0.4978,"oi":462},{"strike":2.5,"moneyness":1.2315,"type":"put","iv":0.5831,"delta":-0.6108,"oi":222}]},{"expiration":"04/16/2027","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.8719,"delta":0.511,"oi":293}]},{"expiration":"10/16/2026","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.9518,"delta":0.1443,"oi":662},{"strike":2.5,"moneyness":1.2315,"type":"put","iv":0.7249,"delta":-0.9255,"oi":2038},{"strike":5.0,"moneyness":2.4631,"type":"call","iv":2.7082,"delta":0.0661,"oi":458}]},{"expiration":"11/20/2026","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.8284,"delta":0.3,"oi":103}]},{"expiration":"12/18/2026","underlying_price":2.0299999713897705,"strikes":[{"strike":2.5,"moneyness":1.2315,"type":"call","iv":0.5734,"delta":0.2639,"oi":632},{"strike":2.5,"moneyness":1.2315,"type":"put","iv":0.5801,"delta":-0.7327,"oi":494}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1443,"put_delta":-0.9255,"call_gamma":0.623073,"put_gamma":0.507301,"call_theta":-0.0032,"put_theta":-0.0012,"call_vega":0.0009,"put_vega":0.0005,"call_oi":662,"put_oi":2038},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3,"put_delta":0,"call_gamma":0.570143,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2639,"put_delta":-0.7327,"call_gamma":0.615402,"put_gamma":0.612257,"call_theta":-0.0012,"put_theta":-0.0009,"call_vega":0.003,"put_vega":0.003,"call_oi":632,"put_oi":494}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.7,"put_25d_iv":72.49,"call_25d_iv":95.18,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.67,"put_25d_iv":58.01,"call_25d_iv":57.34,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-78.67,"put_25d_iv":51.39,"call_25d_iv":130.06,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-31.74,"put_25d_iv":58.31,"call_25d_iv":90.05,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-27.84,"put_25d_iv":59.35,"call_25d_iv":87.19,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":254.0,"put_vanna":-129.0,"net_vanna":126.0,"call_oi":5031,"put_oi":3230},{"strike":5.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":817,"put_oi":0}],"net_vanna":162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-854.0,"put_charm":6052.0,"net_charm":5198.0,"call_oi":765,"put_oi":2038},{"strike":5.0,"call_charm":-406.0,"put_charm":0,"net_charm":-406.0,"call_oi":458,"put_oi":0}],"net_charm":4792.0,"weekend_delta_shift":14376.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12784.0,"put_delta":-188804.0,"net_delta":-176021.0,"call_oi":1122,"put_oi":2040,"total_oi":3162,"total_volume":40,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":3231.0,"put_delta":-835.0,"net_delta":2396.0,"call_oi":110,"put_oi":37,"total_oi":147,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22580.0,"put_delta":-37438.0,"net_delta":-14858.0,"call_oi":691,"put_oi":509,"total_oi":1200,"total_volume":53,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":101426.0,"put_delta":-30431.0,"net_delta":70995.0,"call_oi":3180,"put_oi":421,"total_oi":3601,"total_volume":42,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23805.0,"put_delta":-13635.0,"net_delta":10169.0,"call_oi":489,"put_oi":223,"total_oi":712,"total_volume":18,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14972.0,"put_delta":-4143.0,"net_delta":10829.0,"call_oi":293,"put_oi":71,"total_oi":364,"total_volume":311,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":384,"put_volume":80,"total_volume":464,"call_oi":5031,"put_oi":3267,"total_oi":8298,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":27,"total_oi":870,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"}],"underlying_price":2.0299999713897705,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":384,"total_put_volume":80,"volume_pc_ratio":0.208},"iv_contours":{"x":[1.23],"y":[14,49,77,105,168],"z":[[83.84],[82.84],[57.67],[56.62],[74.18]],"levels":[56.6,59.3,62.1,64.8,67.5,70.2,73.0,75.7,78.4,81.1,83.8],"min_iv":56.6,"max_iv":83.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.68},{"date":"2026-09-15","iv":158.58},{"date":"2026-09-16","iv":172.72},{"date":"2026-09-17","iv":149.75},{"date":"2026-09-18","iv":122.82},{"date":"2026-09-21","iv":114.21},{"date":"2026-09-22","iv":160.1},{"date":"2026-09-23","iv":211.9},{"date":"2026-09-24","iv":324.1},{"date":"2026-09-25","iv":316.2},{"date":"2026-09-28","iv":246.7},{"date":"2026-09-29","iv":303.3},{"date":"2026-09-30","iv":219.1},{"date":"2026-10-01","iv":234.4},{"date":"2026-10-02","iv":446.8}]}}