{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FBIN","summary":{"name":"FBIN","price":38.56,"total_oi":9166,"call_oi":7434,"put_oi":1732,"pc_ratio":0.233,"net_gex":123916.53,"avg_iv":61.0,"iv_rank":18.4,"iv_52w_high":89.42,"iv_52w_low":54.6,"gamma_flip":27.63,"max_pain":40.0},"features":{"symbol":"FBIN","price":38.56,"total_oi":9166,"analysis_coverage":1.0,"avg_iv_pct":61.0,"iv_rank":18.4,"iv_52w_high_pct":89.42,"iv_52w_low_pct":54.6,"front_dte":14,"front_atm_iv_pct":49.222,"back_atm_iv_pct":48.7177,"term_premium_pp":0.5043,"expected_move_front_pct":9.64,"straddle_front_pct":8.62,"straddle_30d_pct":8.62,"risk_reversal_front_pp":34.92,"risk_reversal_30d_pp":34.92,"butterfly_front_pp":-0.89,"butterfly_30d_pp":-0.89,"put_call_oi_ratio":0.233,"put_call_oi_front_ratio":5.204,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.003273,"net_delta_normalized":0.211736,"dealer_delta_normalized":-0.211736,"gex_per_100k_oi":1351915.012001,"vanna_per_100k_oi":8291.51211,"charm_per_100k_oi":136548.11259,"weekend_delta_shift_per_100k_oi":409633.427886,"iv_surface_range_pp":88.6,"gamma_flip_distance_pct":-28.345436,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":55.60166,"peak_put_distance_pct":-9.232365},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":911.91,"put_gex":-422.87,"net_gex":489.04,"call_oi":120,"put_oi":57},{"strike":22.5,"call_gex":205.6,"put_gex":-154.87,"net_gex":50.73,"call_oi":20,"put_oi":13},{"strike":25.0,"call_gex":1458.91,"put_gex":-798.04,"net_gex":660.87,"call_oi":101,"put_oi":53},{"strike":27.5,"call_gex":150.66,"put_gex":-1466.54,"net_gex":-1315.88,"call_oi":7,"put_oi":68},{"strike":30.0,"call_gex":5763.33,"put_gex":-3469.55,"net_gex":2293.78,"call_oi":274,"put_oi":115},{"strike":32.5,"call_gex":117.94,"put_gex":-10256.38,"net_gex":-10138.44,"call_oi":5,"put_oi":244},{"strike":35.0,"call_gex":1644.62,"put_gex":-40217.58,"net_gex":-38572.95,"call_oi":34,"put_oi":515},{"strike":37.5,"call_gex":751.02,"put_gex":-10643.52,"net_gex":-9892.51,"call_oi":8,"put_oi":88},{"strike":40.0,"call_gex":8001.61,"put_gex":-24582.77,"net_gex":-16581.17,"call_oi":114,"put_oi":301},{"strike":42.5,"call_gex":7152.04,"put_gex":-2301.96,"net_gex":4850.08,"call_oi":96,"put_oi":30},{"strike":45.0,"call_gex":34825.85,"put_gex":-795.78,"net_gex":34030.07,"call_oi":642,"put_oi":16},{"strike":47.5,"call_gex":6694.77,"put_gex":-1278.6,"net_gex":5416.18,"call_oi":133,"put_oi":37},{"strike":50.0,"call_gex":7415.44,"put_gex":-1666.35,"net_gex":5749.09,"call_oi":201,"put_oi":46},{"strike":52.5,"call_gex":333.42,"put_gex":0.0,"net_gex":333.42,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":40236.99,"put_gex":-3499.15,"net_gex":36737.84,"call_oi":1407,"put_oi":136},{"strike":60.0,"call_gex":101318.08,"put_gex":-96.67,"net_gex":101221.4,"call_oi":3813,"put_oi":4},{"strike":65.0,"call_gex":3135.14,"put_gex":-158.78,"net_gex":2976.36,"call_oi":141,"put_oi":7},{"strike":70.0,"call_gex":2687.28,"put_gex":-20.6,"net_gex":2666.68,"call_oi":132,"put_oi":1},{"strike":75.0,"call_gex":1404.54,"put_gex":0.0,"net_gex":1404.54,"call_oi":76,"put_oi":0},{"strike":80.0,"call_gex":371.77,"put_gex":0.0,"net_gex":371.77,"call_oi":21,"put_oi":0},{"strike":85.0,"call_gex":355.89,"put_gex":0.0,"net_gex":355.89,"call_oi":22,"put_oi":0},{"strike":90.0,"call_gex":693.09,"put_gex":-15.68,"net_gex":677.41,"call_oi":48,"put_oi":1},{"strike":95.0,"call_gex":132.3,"put_gex":0.0,"net_gex":132.3,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":29120.0,"total_value":29120.0},{"strike":22.5,"call_value":300.0,"put_value":24932.5,"total_value":25232.5},{"strike":25.0,"call_value":650.0,"put_value":20777.5,"total_value":21427.5},{"strike":27.5,"call_value":1252.5,"put_value":16755.0,"total_value":18007.5},{"strike":30.0,"call_value":1872.5,"put_value":12902.5,"total_value":14775.0},{"strike":32.5,"call_value":3177.5,"put_value":9337.5,"total_value":12515.0},{"strike":35.0,"call_value":4495.0,"put_value":6382.5,"total_value":10877.5},{"strike":37.5,"call_value":5897.5,"put_value":4715.0,"total_value":10612.5},{"strike":40.0,"call_value":7320.0,"put_value":3267.5,"total_value":10587.5},{"strike":42.5,"call_value":9027.5,"put_value":2572.5,"total_value":11600.0},{"strike":45.0,"call_value":10975.0,"put_value":1952.5,"total_value":12927.5},{"strike":47.5,"call_value":14527.5,"put_value":1372.5,"total_value":15900.0},{"strike":50.0,"call_value":18412.5,"put_value":885.0,"total_value":19297.5},{"strike":52.5,"call_value":22800.0,"put_value":512.5,"total_value":23312.5},{"strike":55.0,"call_value":27212.5,"put_value":140.0,"total_value":27352.5},{"strike":60.0,"call_value":43072.5,"put_value":75.0,"total_value":43147.5},{"strike":65.0,"call_value":77997.5,"put_value":30.0,"total_value":78027.5},{"strike":70.0,"call_value":113627.5,"put_value":20.0,"total_value":113647.5},{"strike":75.0,"call_value":149917.5,"put_value":15.0,"total_value":149932.5},{"strike":80.0,"call_value":186587.5,"put_value":10.0,"total_value":186597.5},{"strike":85.0,"call_value":223362.5,"put_value":5.0,"total_value":223367.5},{"strike":90.0,"call_value":260247.5,"put_value":0.0,"total_value":260247.5},{"strike":95.0,"call_value":297372.5,"put_value":0,"total_value":297372.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.4,"strike":31.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.4,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.8,"strike":26.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.3,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.0,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.4,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.0,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.7,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.6,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.3,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.9,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.7,"strike":49.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.6,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.5,"strike":60.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5649,"contract_count":5,"total_oi":456},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":142},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":175},{"expiration":"01/15/2027","dte":105,"iv":0.1927,"contract_count":4,"total_oi":143},{"expiration":"03/19/2027","dte":168,"iv":0.724,"contract_count":3,"total_oi":60},{"expiration":"01/21/2028","dte":476,"iv":0.0881,"contract_count":6,"total_oi":84}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.64,"expected_move_2std":19.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.64,"expected_move_2std":43.28,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.11,"expected_move_2std":50.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.65,"expected_move_2std":65.3,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.42,"expected_move_2std":106.85,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":739,"total_oi":881,"pc_ratio":5.204,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":150,"total_oi":177,"pc_ratio":5.556,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":240,"put_oi":308,"total_oi":548,"pc_ratio":1.283,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1449,"put_oi":209,"total_oi":1658,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":82,"total_oi":92,"pc_ratio":8.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5566,"put_oi":244,"total_oi":5810,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":11432.0,"put_delta_oi":-253.0,"dealer_delta":-11178.0,"call_oi":120,"put_oi":57},{"strike":22.5,"call_delta_oi":1881.0,"put_delta_oi":-113.0,"dealer_delta":-1767.0,"call_oi":20,"put_oi":13},{"strike":25.0,"call_delta_oi":8976.0,"put_delta_oi":-410.0,"dealer_delta":-8566.0,"call_oi":101,"put_oi":53},{"strike":27.5,"call_delta_oi":636.0,"put_delta_oi":-982.0,"dealer_delta":346.0,"call_oi":7,"put_oi":68},{"strike":30.0,"call_delta_oi":22045.0,"put_delta_oi":-1407.0,"dealer_delta":-20637.0,"call_oi":274,"put_oi":115},{"strike":32.5,"call_delta_oi":379.0,"put_delta_oi":-5125.0,"dealer_delta":4746.0,"call_oi":5,"put_oi":244},{"strike":35.0,"call_delta_oi":2438.0,"put_delta_oi":-9195.0,"dealer_delta":6757.0,"call_oi":34,"put_oi":515},{"strike":37.5,"call_delta_oi":518.0,"put_delta_oi":-3157.0,"dealer_delta":2639.0,"call_oi":8,"put_oi":88},{"strike":40.0,"call_delta_oi":5883.0,"put_delta_oi":-15577.0,"dealer_delta":9694.0,"call_oi":114,"put_oi":301},{"strike":42.5,"call_delta_oi":3294.0,"put_delta_oi":-2708.0,"dealer_delta":-586.0,"call_oi":96,"put_oi":30},{"strike":45.0,"call_delta_oi":21787.0,"put_delta_oi":-1194.0,"dealer_delta":-20593.0,"call_oi":642,"put_oi":16},{"strike":47.5,"call_delta_oi":2970.0,"put_delta_oi":-2208.0,"dealer_delta":-763.0,"call_oi":133,"put_oi":37},{"strike":50.0,"call_delta_oi":5877.0,"put_delta_oi":-3269.0,"dealer_delta":-2608.0,"call_oi":201,"put_oi":46},{"strike":52.5,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":36967.0,"put_delta_oi":-8223.0,"dealer_delta":-28744.0,"call_oi":1407,"put_oi":136},{"strike":60.0,"call_delta_oi":115861.0,"put_delta_oi":-254.0,"dealer_delta":-115607.0,"call_oi":3813,"put_oi":4},{"strike":65.0,"call_delta_oi":2523.0,"put_delta_oi":-543.0,"dealer_delta":-1980.0,"call_oi":141,"put_oi":7},{"strike":70.0,"call_delta_oi":2313.0,"put_delta_oi":-68.0,"dealer_delta":-2244.0,"call_oi":132,"put_oi":1},{"strike":75.0,"call_delta_oi":1204.0,"put_delta_oi":0,"dealer_delta":-1204.0,"call_oi":76,"put_oi":0},{"strike":80.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":21,"put_oi":0},{"strike":85.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":22,"put_oi":0},{"strike":90.0,"call_delta_oi":717.0,"put_delta_oi":-67.0,"dealer_delta":-650.0,"call_oi":48,"put_oi":1},{"strike":95.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-194077.0,"total_call_delta":248832.0,"total_put_delta":-54755.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.560001373291016,"strikes":[{"strike":45.0,"moneyness":1.167,"type":"call","iv":0.4681,"delta":0.3283,"oi":580},{"strike":55.0,"moneyness":1.4263,"type":"call","iv":0.47,"delta":0.1072,"oi":523}]},{"expiration":"01/21/2028","underlying_price":38.560001373291016,"strikes":[{"strike":20.0,"moneyness":0.5187,"type":"call","iv":0.4392,"delta":0.9526,"oi":120},{"strike":30.0,"moneyness":0.778,"type":"call","iv":0.4456,"delta":0.8042,"oi":272},{"strike":55.0,"moneyness":1.4263,"type":"call","iv":0.4403,"delta":0.3647,"oi":852},{"strike":55.0,"moneyness":1.4263,"type":"put","iv":0.5213,"delta":-0.5819,"oi":125},{"strike":60.0,"moneyness":1.556,"type":"call","iv":0.4453,"delta":0.3059,"oi":3777}]},{"expiration":"10/16/2026","underlying_price":38.560001373291016,"strikes":[{"strike":32.5,"moneyness":0.8428,"type":"put","iv":1.3345,"delta":-0.2087,"oi":197},{"strike":35.0,"moneyness":0.9077,"type":"put","iv":0.4738,"delta":-0.1261,"oi":337}]},{"expiration":"11/20/2026","underlying_price":38.560001373291016,"strikes":[{"strike":40.0,"moneyness":1.0373,"type":"put","iv":0.4497,"delta":-0.5434,"oi":136}]},{"expiration":"12/18/2026","underlying_price":38.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.9077,"type":"put","iv":0.4504,"delta":-0.2686,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.021362,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":88},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2087,"call_gamma":0,"put_gamma":0.029572,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":197},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1261,"call_gamma":0,"put_gamma":0.060075,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":337},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3569,"call_gamma":0,"put_gamma":0.105652,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":61},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.050896,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5434,"call_gamma":0,"put_gamma":0.063065,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":136},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1454,"call_gamma":0,"put_gamma":0.014562,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":64},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2686,"call_gamma":0,"put_gamma":0.041609,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":115},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2126,"put_delta":0,"call_gamma":0.034215,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,47.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.92,"put_25d_iv":133.45,"call_25d_iv":98.53,"put_25d_strike":32.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.17,"put_25d_iv":45.04,"call_25d_iv":48.21,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.93,"put_25d_iv":51.64,"call_25d_iv":43.71,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.61,"put_25d_iv":52.13,"call_25d_iv":42.53,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":120,"put_oi":0},{"strike":25.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":100,"put_oi":0},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":64},{"strike":30.0,"call_vanna":-52.0,"put_vanna":2.0,"net_vanna":-50.0,"call_oi":272,"put_oi":88},{"strike":32.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":35.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":505},{"strike":37.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":136},{"strike":42.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":45.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":580,"put_oi":0},{"strike":47.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":97,"put_oi":0},{"strike":50.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":152,"put_oi":0},{"strike":55.0,"call_vanna":139.0,"put_vanna":-9.0,"net_vanna":130.0,"call_oi":1375,"put_oi":125},{"strike":60.0,"call_vanna":587.0,"put_vanna":0,"net_vanna":587.0,"call_oi":3777,"put_oi":0},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":72,"put_oi":0},{"strike":70.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":98,"put_oi":0}],"net_vanna":760.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1438.0,"net_charm":1438.0,"call_oi":0,"put_oi":88},{"strike":32.5,"call_charm":0,"put_charm":11383.0,"net_charm":11383.0,"call_oi":0,"put_oi":197},{"strike":35.0,"call_charm":0,"put_charm":2978.0,"net_charm":2978.0,"call_oi":0,"put_oi":337},{"strike":37.5,"call_charm":0,"put_charm":2778.0,"net_charm":2778.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_charm":0,"put_charm":1275.0,"net_charm":1275.0,"call_oi":0,"put_oi":136},{"strike":42.5,"call_charm":-7337.0,"put_charm":0,"net_charm":-7337.0,"call_oi":82,"put_oi":0}],"net_charm":12516.0,"weekend_delta_shift":37547.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4762.0,"put_delta":-16013.0,"net_delta":-11251.0,"call_oi":142,"put_oi":739,"total_oi":881,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":807.0,"put_delta":-7689.0,"net_delta":-6882.0,"call_oi":27,"put_oi":150,"total_oi":177,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5011.0,"put_delta":-8643.0,"net_delta":-3632.0,"call_oi":240,"put_oi":308,"total_oi":548,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":32702.0,"put_delta":-7310.0,"net_delta":25392.0,"call_oi":1449,"put_oi":209,"total_oi":1658,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":268.0,"put_delta":-3391.0,"net_delta":-3123.0,"call_oi":10,"put_oi":82,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":205282.0,"put_delta":-11708.0,"net_delta":193573.0,"call_oi":5566,"put_oi":244,"total_oi":5810,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.33,"straddle_pct":8.62,"implied_move":8.62,"avg_iv":53.0},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":6.73,"straddle_pct":17.44,"implied_move":17.44,"avg_iv":46.9},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":7.8,"straddle_pct":20.23,"implied_move":20.23,"avg_iv":46.8},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":16.2,"straddle_pct":42.01,"implied_move":42.01,"avg_iv":47.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":57,"total_oi":177,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":13,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":53,"total_oi":154,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":68,"total_oi":75,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":115,"total_oi":389,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":244,"total_oi":249,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":34,"put_oi":515,"total_oi":549,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8,"put_oi":88,"total_oi":96,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":301,"total_oi":415,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":30,"total_oi":126,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":16,"total_oi":658,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":37,"total_oi":170,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":46,"total_oi":247,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1407,"put_oi":136,"total_oi":1543,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3813,"put_oi":4,"total_oi":3817,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":7,"total_oi":148,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":38.560001373291016,"peak_call_strike":60.0,"peak_put_strike":35.0,"total_call_volume":10,"total_put_volume":20,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[14,49,77,105,168],"z":[[null,117.37,133.45,47.38,48.51,52.99,65.58,118.01,null,null],[null,null,null,null,null,44.97,null,null,null,null],[89.14,null,null,45.04,null,46.93,null,null,45.68,57.36],[null,null,null,48.05,null,46.81,null,46.81,44.84,48.94],[null,null,51.17,null,48.32,47.92,null,null,null,null]],"levels":[44.8,53.7,62.6,71.4,80.3,89.1,98.0,106.9,115.7,124.6,133.4],"min_iv":44.8,"max_iv":133.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":45.34,"otm_strike":40.0,"otm_iv":45.34,"itm_strike":35.0,"itm_iv":44.45,"iv_butterfly":-0.89,"price_butterfly":2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.6},{"date":"2026-09-15","iv":83.66},{"date":"2026-09-16","iv":89.42},{"date":"2026-09-17","iv":71.92},{"date":"2026-09-18","iv":75.82},{"date":"2026-09-21","iv":58.97},{"date":"2026-09-22","iv":65.7},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":71.0},{"date":"2026-09-25","iv":73.3},{"date":"2026-09-28","iv":84.2},{"date":"2026-09-29","iv":75.0},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":77.0},{"date":"2026-10-02","iv":61.0}]}}