{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FATE","summary":{"name":"FATE","price":2.32,"total_oi":5843,"call_oi":4939,"put_oi":904,"pc_ratio":0.183,"net_gex":4984.09,"avg_iv":313.6,"iv_rank":67.5,"iv_52w_high":394.8,"iv_52w_low":144.9,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"FATE","price":2.32,"total_oi":5843,"analysis_coverage":0.7778,"avg_iv_pct":313.6,"iv_rank":67.5,"iv_52w_high_pct":394.8,"iv_52w_low_pct":144.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.0,"risk_reversal_30d_pp":10.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.006332,"net_delta_normalized":0.401795,"dealer_delta_normalized":-0.385429,"gex_per_100k_oi":85300.188259,"vanna_per_100k_oi":359.404416,"charm_per_100k_oi":-119578.983399,"weekend_delta_shift_per_100k_oi":-358719.835701,"iv_surface_range_pp":129.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.344828,"peak_call_distance_pct":29.310345,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":7.87,"put_gex":0.0,"net_gex":7.87,"call_oi":280,"put_oi":8},{"strike":1.0,"call_gex":136.83,"put_gex":0.0,"net_gex":136.83,"call_oi":417,"put_oi":5},{"strike":1.5,"call_gex":153.58,"put_gex":-74.36,"net_gex":79.22,"call_oi":279,"put_oi":84},{"strike":2.0,"call_gex":1570.74,"put_gex":-317.94,"net_gex":1252.8,"call_oi":889,"put_oi":225},{"strike":3.0,"call_gex":3287.33,"put_gex":-304.53,"net_gex":2982.8,"call_oi":1531,"put_oi":163},{"strike":4.0,"call_gex":853.75,"put_gex":-467.2,"net_gex":386.55,"call_oi":755,"put_oi":366},{"strike":5.0,"call_gex":74.72,"put_gex":-53.0,"net_gex":21.72,"call_oi":638,"put_oi":53},{"strike":6.0,"call_gex":116.31,"put_gex":0.0,"net_gex":116.31,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2351.0,"total_value":2351.0},{"strike":1.0,"call_value":140.0,"put_value":1903.0,"total_value":2043.0},{"strike":1.5,"call_value":488.5,"put_value":1457.5,"total_value":1946.0},{"strike":2.0,"call_value":976.5,"put_value":1054.0,"total_value":2030.5},{"strike":3.0,"call_value":2841.5,"put_value":472.0,"total_value":3313.5},{"strike":4.0,"call_value":6237.5,"put_value":53.0,"total_value":6290.5},{"strike":5.0,"call_value":10388.5,"put_value":0.0,"total_value":10388.5},{"strike":6.0,"call_value":15177.5,"put_value":0,"total_value":15177.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.4,"strike":1.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":175.6,"strike":1.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":192.1,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":177.2,"strike":4.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":264,"put_oi":24,"total_oi":288,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3907,"put_oi":816,"total_oi":4723,"pc_ratio":0.209,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":473,"put_oi":54,"total_oi":527,"pc_ratio":0.114,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":295,"put_oi":10,"total_oi":305,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6339.0,"put_delta_oi":0,"dealer_delta":-6339.0,"call_oi":65,"put_oi":0},{"strike":1.0,"call_delta_oi":39264.0,"put_delta_oi":0,"dealer_delta":-39264.0,"call_oi":408,"put_oi":0},{"strike":1.5,"call_delta_oi":23214.0,"put_delta_oi":-1255.0,"dealer_delta":-21959.0,"call_oi":279,"put_oi":83},{"strike":2.0,"call_delta_oi":63617.0,"put_delta_oi":-6373.0,"dealer_delta":-57244.0,"call_oi":889,"put_oi":225},{"strike":3.0,"call_delta_oi":49781.0,"put_delta_oi":-10038.0,"dealer_delta":-39743.0,"call_oi":1531,"put_oi":163},{"strike":4.0,"call_delta_oi":26002.0,"put_delta_oi":-26131.0,"dealer_delta":129.0,"call_oi":755,"put_oi":366},{"strike":5.0,"call_delta_oi":58868.0,"put_delta_oi":-4105.0,"dealer_delta":-54763.0,"call_oi":638,"put_oi":53},{"strike":6.0,"call_delta_oi":6022.0,"put_delta_oi":0,"dealer_delta":-6022.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-225206.0,"total_call_delta":273108.0,"total_put_delta":-47902.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.319999933242798,"strikes":[{"strike":4.0,"moneyness":1.7241,"type":"call","iv":1.0561,"delta":0.3138,"oi":123}]},{"expiration":"05/21/2027","underlying_price":2.319999933242798,"strikes":[{"strike":4.0,"moneyness":1.7241,"type":"call","iv":1.0994,"delta":0.4376,"oi":224}]},{"expiration":"10/16/2026","underlying_price":2.319999933242798,"strikes":[{"strike":2.0,"moneyness":0.8621,"type":"call","iv":2.2739,"delta":0.7136,"oi":177}]},{"expiration":"11/20/2026","underlying_price":2.319999933242798,"strikes":[{"strike":1.0,"moneyness":0.431,"type":"call","iv":1.5574,"delta":0.9627,"oi":403},{"strike":1.5,"moneyness":0.6466,"type":"call","iv":2.8408,"delta":0.8274,"oi":184},{"strike":2.0,"moneyness":0.8621,"type":"call","iv":1.2552,"delta":0.7143,"oi":622},{"strike":2.0,"moneyness":0.8621,"type":"put","iv":1.4508,"delta":-0.2892,"oi":163},{"strike":3.0,"moneyness":1.2931,"type":"put","iv":1.3226,"delta":-0.612,"oi":147},{"strike":3.0,"moneyness":1.2931,"type":"call","iv":1.0452,"delta":0.3178,"oi":1466},{"strike":4.0,"moneyness":1.7241,"type":"call","iv":1.3508,"delta":0.1961,"oi":354},{"strike":4.0,"moneyness":1.7241,"type":"put","iv":1.703,"delta":-0.7137,"oi":359}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7136,"put_delta":0,"call_gamma":0.341794,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7143,"put_delta":-0.2892,"call_gamma":0.321883,"put_gamma":0.280065,"call_theta":-0.0039,"put_theta":-0.0042,"call_vega":0.0029,"put_vega":0.0029,"call_oi":622,"put_oi":163},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3178,"put_delta":-0.612,"call_gamma":0.405495,"put_gamma":0.34431,"call_theta":-0.0033,"put_theta":-0.0042,"call_vega":0.003,"put_vega":0.0032,"call_oi":1466,"put_oi":147}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.0,"put_25d_iv":145.08,"call_25d_iv":135.08,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":403,"put_oi":0},{"strike":1.5,"call_vanna":-20.0,"put_vanna":5.0,"net_vanna":-15.0,"call_oi":268,"put_oi":83},{"strike":2.0,"call_vanna":-46.0,"put_vanna":9.0,"net_vanna":-37.0,"call_oi":887,"put_oi":163},{"strike":3.0,"call_vanna":68.0,"put_vanna":-5.0,"net_vanna":64.0,"call_oi":1522,"put_oi":147},{"strike":4.0,"call_vanna":40.0,"put_vanna":-19.0,"net_vanna":21.0,"call_oi":755,"put_oi":359},{"strike":5.0,"call_vanna":-0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":547,"put_oi":51},{"strike":6.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":116,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":403,"put_oi":0},{"strike":1.5,"call_charm":-731.0,"put_charm":32.0,"net_charm":-699.0,"call_oi":184,"put_oi":83},{"strike":2.0,"call_charm":-5612.0,"put_charm":149.0,"net_charm":-5464.0,"call_oi":799,"put_oi":163},{"strike":3.0,"call_charm":-1157.0,"put_charm":279.0,"net_charm":-878.0,"call_oi":1466,"put_oi":147},{"strike":4.0,"call_charm":-181.0,"put_charm":891.0,"net_charm":710.0,"call_oi":408,"put_oi":359},{"strike":5.0,"call_charm":-8.0,"put_charm":128.0,"net_charm":121.0,"call_oi":547,"put_oi":51},{"strike":6.0,"call_charm":-426.0,"put_charm":0,"net_charm":-426.0,"call_oi":116,"put_oi":0}],"net_charm":-6987.0,"weekend_delta_shift":-20960.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19681.0,"put_delta":-1346.0,"net_delta":18334.0,"call_oi":255,"put_oi":24,"total_oi":279,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":211645.0,"put_delta":-44571.0,"net_delta":167074.0,"call_oi":3692,"put_oi":803,"total_oi":4495,"total_volume":23,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":27880.0,"put_delta":-1730.0,"net_delta":26150.0,"call_oi":473,"put_oi":53,"total_oi":526,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13903.0,"put_delta":-255.0,"net_delta":13648.0,"call_oi":295,"put_oi":10,"total_oi":305,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":8,"total_oi":288,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":5,"total_oi":422,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":84,"total_oi":363,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":225,"total_oi":1114,"bias":"neutral"},{"strike":3.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1531,"put_oi":163,"total_oi":1694,"bias":"bullish"},{"strike":4.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":755,"put_oi":366,"total_oi":1121,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":53,"total_oi":691,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":2.319999933242798,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":37,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.29],"y":[14,49,140],"z":[[227.39,185.72],[135.3,118.39],[97.5,127.32]],"levels":[97.5,110.5,123.5,136.5,149.5,162.4,175.4,188.4,201.4,214.4,227.4],"min_iv":97.5,"max_iv":227.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.08},{"date":"2026-09-15","iv":163.87},{"date":"2026-09-16","iv":157.4},{"date":"2026-09-17","iv":157.91},{"date":"2026-09-18","iv":145.95},{"date":"2026-09-21","iv":149.1},{"date":"2026-09-22","iv":144.9},{"date":"2026-09-23","iv":253.8},{"date":"2026-09-24","iv":251.9},{"date":"2026-09-25","iv":394.8},{"date":"2026-09-28","iv":373.7},{"date":"2026-09-29","iv":181.5},{"date":"2026-09-30","iv":208.0},{"date":"2026-10-01","iv":331.0},{"date":"2026-10-02","iv":313.6}]}}