{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FAST","summary":{"name":"FAST","price":50.75,"total_oi":83934,"call_oi":50967,"put_oi":32967,"pc_ratio":0.647,"net_gex":2659936.35,"avg_iv":39.4,"iv_rank":20.8,"iv_52w_high":53.1,"iv_52w_low":35.8,"gamma_flip":52.36,"max_pain":50.0},"features":{"symbol":"FAST","price":50.75,"total_oi":83934,"analysis_coverage":1.0,"avg_iv_pct":39.4,"iv_rank":20.8,"iv_52w_high_pct":53.1,"iv_52w_low_pct":35.8,"front_dte":14,"front_atm_iv_pct":43.3501,"back_atm_iv_pct":31.223,"term_premium_pp":12.1271,"expected_move_front_pct":8.49,"straddle_front_pct":6.45,"straddle_30d_pct":6.45,"risk_reversal_front_pp":-29.8,"risk_reversal_30d_pp":-29.8,"butterfly_front_pp":4.02,"butterfly_30d_pp":4.02,"put_call_oi_ratio":0.647,"put_call_oi_front_ratio":2.545,"put_call_volume_front_ratio":1.212,"option_volume":1134,"volume_oi_ratio":0.013511,"net_delta_normalized":0.150268,"dealer_delta_normalized":-0.149036,"gex_per_100k_oi":3169080.884981,"vanna_per_100k_oi":2665.189315,"charm_per_100k_oi":575328.234089,"weekend_delta_shift_per_100k_oi":1725983.510854,"iv_surface_range_pp":237.4,"gamma_flip_distance_pct":3.172414,"max_pain_distance_pct":-1.477833,"peak_call_distance_pct":-1.477833,"peak_put_distance_pct":-1.477833},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-150.71,"net_gex":-150.71,"call_oi":0,"put_oi":27},{"strike":18.75,"call_gex":0.0,"put_gex":-10.63,"net_gex":-10.63,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-72.13,"net_gex":-72.13,"call_oi":11,"put_oi":11},{"strike":21.25,"call_gex":0.0,"put_gex":-261.11,"net_gex":-261.11,"call_oi":0,"put_oi":35},{"strike":22.5,"call_gex":0.0,"put_gex":-2382.74,"net_gex":-2382.74,"call_oi":42,"put_oi":388},{"strike":23.75,"call_gex":0.0,"put_gex":-379.91,"net_gex":-379.91,"call_oi":0,"put_oi":46},{"strike":25.0,"call_gex":0.0,"put_gex":-1004.88,"net_gex":-1004.88,"call_oi":34,"put_oi":128},{"strike":27.5,"call_gex":0.0,"put_gex":-1751.05,"net_gex":-1751.05,"call_oi":188,"put_oi":139},{"strike":30.0,"call_gex":0.0,"put_gex":-3146.49,"net_gex":-3146.49,"call_oi":295,"put_oi":217},{"strike":31.25,"call_gex":0.0,"put_gex":-554.72,"net_gex":-554.72,"call_oi":2,"put_oi":31},{"strike":32.5,"call_gex":94.08,"put_gex":-4480.24,"net_gex":-4386.17,"call_oi":152,"put_oi":231},{"strike":33.75,"call_gex":0.0,"put_gex":-1600.06,"net_gex":-1600.06,"call_oi":5,"put_oi":75},{"strike":35.0,"call_gex":685.91,"put_gex":-14056.11,"net_gex":-13370.2,"call_oi":56,"put_oi":605},{"strike":36.25,"call_gex":264.64,"put_gex":-12134.88,"net_gex":-11870.23,"call_oi":20,"put_oi":468},{"strike":37.5,"call_gex":402.17,"put_gex":-65427.58,"net_gex":-65025.41,"call_oi":42,"put_oi":2516},{"strike":38.75,"call_gex":0.0,"put_gex":-28743.47,"net_gex":-28743.47,"call_oi":13,"put_oi":768},{"strike":40.0,"call_gex":2100.96,"put_gex":-93856.66,"net_gex":-91755.7,"call_oi":180,"put_oi":3415},{"strike":41.25,"call_gex":6416.58,"put_gex":-17814.72,"net_gex":-11398.14,"call_oi":147,"put_oi":362},{"strike":42.5,"call_gex":5733.05,"put_gex":-114599.21,"net_gex":-108866.16,"call_oi":133,"put_oi":2259},{"strike":43.75,"call_gex":32034.83,"put_gex":-6134.82,"net_gex":25900.01,"call_oi":480,"put_oi":89},{"strike":45.0,"call_gex":100869.77,"put_gex":-224460.82,"net_gex":-123591.05,"call_oi":1974,"put_oi":2670},{"strike":46.25,"call_gex":26536.74,"put_gex":-31954.65,"net_gex":-5417.91,"call_oi":248,"put_oi":326},{"strike":47.5,"call_gex":187907.57,"put_gex":-371060.22,"net_gex":-183152.65,"call_oi":1435,"put_oi":2961},{"strike":50.0,"call_gex":2067666.45,"put_gex":-3044260.47,"net_gex":-976594.01,"call_oi":12320,"put_oi":14026},{"strike":52.5,"call_gex":1798896.7,"put_gex":-92430.91,"net_gex":1706465.79,"call_oi":10834,"put_oi":603},{"strike":55.0,"call_gex":1373007.87,"put_gex":-9742.67,"net_gex":1363265.2,"call_oi":9396,"put_oi":110},{"strike":57.5,"call_gex":1003392.44,"put_gex":-18471.94,"net_gex":984920.49,"call_oi":9664,"put_oi":320},{"strike":60.0,"call_gex":146646.72,"put_gex":-9153.6,"net_gex":137493.12,"call_oi":1797,"put_oi":114},{"strike":65.0,"call_gex":57270.8,"put_gex":0.0,"net_gex":57270.8,"call_oi":1004,"put_oi":0},{"strike":70.0,"call_gex":10172.28,"put_gex":-945.19,"net_gex":9227.09,"call_oi":217,"put_oi":25},{"strike":75.0,"call_gex":10879.37,"put_gex":0.0,"net_gex":10879.37,"call_oi":277,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":914470.0,"total_value":914470.0},{"strike":18.75,"call_value":0.0,"put_value":873295.0,"total_value":873295.0},{"strike":20.0,"call_value":1.25,"put_value":832122.5,"total_value":832123.75},{"strike":21.25,"call_value":16.25,"put_value":790963.75,"total_value":790980.0},{"strike":22.5,"call_value":31.25,"put_value":749848.75,"total_value":749880.0},{"strike":23.75,"call_value":98.75,"put_value":709218.75,"total_value":709317.5},{"strike":25.0,"call_value":166.25,"put_value":668646.25,"total_value":668812.5},{"strike":27.5,"call_value":386.25,"put_value":587821.25,"total_value":588207.5},{"strike":30.0,"call_value":1076.25,"put_value":507343.75,"total_value":508420.0},{"strike":31.25,"call_value":1790.0,"put_value":467376.25,"total_value":469166.25},{"strike":32.5,"call_value":2506.25,"put_value":427447.5,"total_value":429953.75},{"strike":33.75,"call_value":3412.5,"put_value":387807.5,"total_value":391220.0},{"strike":35.0,"call_value":4325.0,"put_value":348261.25,"total_value":352586.25},{"strike":36.25,"call_value":5307.5,"put_value":309471.25,"total_value":314778.75},{"strike":37.5,"call_value":6315.0,"put_value":271266.25,"total_value":277581.25},{"strike":38.75,"call_value":7375.0,"put_value":236206.25,"total_value":243581.25},{"strike":40.0,"call_value":8451.25,"put_value":202106.25,"total_value":210557.5},{"strike":41.25,"call_value":9752.5,"put_value":172275.0,"total_value":182027.5},{"strike":42.5,"call_value":11237.5,"put_value":142896.25,"total_value":154133.75},{"strike":43.75,"call_value":12888.75,"put_value":116341.25,"total_value":129230.0},{"strike":45.0,"call_value":15140.0,"put_value":89897.5,"total_value":105037.5},{"strike":46.25,"call_value":19858.75,"put_value":66791.25,"total_value":86650.0},{"strike":47.5,"call_value":24887.5,"put_value":44092.5,"total_value":68980.0},{"strike":50.0,"call_value":38532.5,"put_value":6097.5,"total_value":44630.0},{"strike":52.5,"call_value":82977.5,"put_value":3167.5,"total_value":86145.0},{"strike":55.0,"call_value":154507.5,"put_value":1745.0,"total_value":156252.5},{"strike":57.5,"call_value":249527.5,"put_value":597.5,"total_value":250125.0},{"strike":60.0,"call_value":368707.5,"put_value":250.0,"total_value":368957.5},{"strike":65.0,"call_value":616052.5,"put_value":125.0,"total_value":616177.5},{"strike":70.0,"call_value":868417.5,"put_value":0.0,"total_value":868417.5},{"strike":75.0,"call_value":1121867.5,"put_value":0,"total_value":1121867.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.2,"strike":41.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.2,"strike":34.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.5,"strike":33.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":45.62},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.4,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.0,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.3,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.4,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.3,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.1,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.8,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.2,"strike":58.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.6,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":63.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":19150},{"expiration":"11/20/2026","dte":49,"iv":0.335,"contract_count":8,"total_oi":11798},{"expiration":"12/18/2026","dte":77,"iv":0.0647,"contract_count":10,"total_oi":8367},{"expiration":"01/15/2027","dte":105,"iv":0.0195,"contract_count":10,"total_oi":5726},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":2014},{"expiration":"03/19/2027","dte":168,"iv":0.0037,"contract_count":8,"total_oi":2533},{"expiration":"05/21/2027","dte":231,"iv":0.0828,"contract_count":2,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.0267,"contract_count":8,"total_oi":1859},{"expiration":"09/17/2027","dte":350,"iv":0.0117,"contract_count":7,"total_oi":121},{"expiration":"01/21/2028","dte":476,"iv":0.0182,"contract_count":8,"total_oi":584},{"expiration":"01/19/2029","dte":840,"iv":0.3362,"contract_count":1,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.49,"expected_move_2std":16.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.44,"expected_move_2std":22.88,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.11,"expected_move_2std":26.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.99,"expected_move_2std":29.99,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.44,"expected_move_2std":36.89,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.65,"expected_move_2std":41.3,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.58,"expected_move_2std":47.17,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.02,"expected_move_2std":56.03,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.97,"expected_move_2std":63.93,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.93,"expected_move_2std":99.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6307,"put_oi":16052,"total_oi":22359,"pc_ratio":2.545,"pc_ratio_volume":1.212,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12643,"put_oi":4144,"total_oi":16787,"pc_ratio":0.328,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12325,"put_oi":4750,"total_oi":17075,"pc_ratio":0.385,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9570,"put_oi":3504,"total_oi":13074,"pc_ratio":0.366,"pc_ratio_volume":3.889,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2605,"put_oi":1480,"total_oi":4085,"pc_ratio":0.568,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2448,"put_oi":911,"total_oi":3359,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":65,"total_oi":70,"pc_ratio":13.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1894,"put_oi":648,"total_oi":2542,"pc_ratio":0.342,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1795,"put_oi":88,"total_oi":1883,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1309,"put_oi":1199,"total_oi":2508,"pc_ratio":0.916,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":66,"put_oi":126,"total_oi":192,"pc_ratio":1.909,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":27},{"strike":18.75,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":11},{"strike":21.25,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":35},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1061.0,"dealer_delta":1061.0,"call_oi":0,"put_oi":388},{"strike":23.75,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":46},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":128},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-887.0,"dealer_delta":887.0,"call_oi":0,"put_oi":139},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1357.0,"dealer_delta":1357.0,"call_oi":0,"put_oi":217},{"strike":31.25,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":31},{"strike":32.5,"call_delta_oi":14392.0,"put_delta_oi":-2053.0,"dealer_delta":-12339.0,"call_oi":144,"put_oi":231},{"strike":33.75,"call_delta_oi":0,"put_delta_oi":-534.0,"dealer_delta":534.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_delta_oi":4553.0,"put_delta_oi":-6520.0,"dealer_delta":1968.0,"call_oi":47,"put_oi":605},{"strike":36.25,"call_delta_oi":1963.0,"put_delta_oi":-3092.0,"dealer_delta":1129.0,"call_oi":20,"put_oi":468},{"strike":37.5,"call_delta_oi":1504.0,"put_delta_oi":-39052.0,"dealer_delta":37547.0,"call_oi":16,"put_oi":2516},{"strike":38.75,"call_delta_oi":0,"put_delta_oi":-10317.0,"dealer_delta":10317.0,"call_oi":0,"put_oi":768},{"strike":40.0,"call_delta_oi":13483.0,"put_delta_oi":-26206.0,"dealer_delta":12723.0,"call_oi":138,"put_oi":3415},{"strike":41.25,"call_delta_oi":13513.0,"put_delta_oi":-4082.0,"dealer_delta":-9431.0,"call_oi":147,"put_oi":362},{"strike":42.5,"call_delta_oi":10976.0,"put_delta_oi":-27469.0,"dealer_delta":16494.0,"call_oi":121,"put_oi":2259},{"strike":43.75,"call_delta_oi":43379.0,"put_delta_oi":-1571.0,"dealer_delta":-41808.0,"call_oi":480,"put_oi":89},{"strike":45.0,"call_delta_oi":180824.0,"put_delta_oi":-46374.0,"dealer_delta":-134450.0,"call_oi":1974,"put_oi":2670},{"strike":46.25,"call_delta_oi":19907.0,"put_delta_oi":-7433.0,"dealer_delta":-12473.0,"call_oi":248,"put_oi":326},{"strike":47.5,"call_delta_oi":108034.0,"put_delta_oi":-78334.0,"dealer_delta":-29700.0,"call_oi":1435,"put_oi":2961},{"strike":50.0,"call_delta_oi":739160.0,"put_delta_oi":-570416.0,"dealer_delta":-168744.0,"call_oi":12320,"put_oi":14026},{"strike":52.5,"call_delta_oi":481503.0,"put_delta_oi":-33266.0,"dealer_delta":-448237.0,"call_oi":10834,"put_oi":603},{"strike":55.0,"call_delta_oi":252242.0,"put_delta_oi":-6096.0,"dealer_delta":-246146.0,"call_oi":9396,"put_oi":110},{"strike":57.5,"call_delta_oi":202076.0,"put_delta_oi":-16435.0,"dealer_delta":-185641.0,"call_oi":9664,"put_oi":320},{"strike":60.0,"call_delta_oi":31470.0,"put_delta_oi":-9011.0,"dealer_delta":-22459.0,"call_oi":1797,"put_oi":114},{"strike":65.0,"call_delta_oi":16933.0,"put_delta_oi":0,"dealer_delta":-16933.0,"call_oi":1004,"put_oi":0},{"strike":70.0,"call_delta_oi":4185.0,"put_delta_oi":-1408.0,"dealer_delta":-2777.0,"call_oi":217,"put_oi":25},{"strike":75.0,"call_delta_oi":4944.0,"put_delta_oi":0,"dealer_delta":-4944.0,"call_oi":277,"put_oi":0}],"net_dealer_delta":-1250918.0,"total_call_delta":2145039.0,"total_put_delta":-894121.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.75,"strikes":[{"strike":36.25,"moneyness":0.7143,"type":"put","iv":0.4978,"delta":-0.0743,"oi":130},{"strike":38.75,"moneyness":0.7635,"type":"put","iv":0.5492,"delta":-0.1339,"oi":677},{"strike":40.0,"moneyness":0.7882,"type":"call","iv":0.2048,"delta":0.9904,"oi":119},{"strike":40.0,"moneyness":0.7882,"type":"put","iv":0.3912,"delta":-0.0964,"oi":177},{"strike":41.25,"moneyness":0.8128,"type":"put","iv":0.3974,"delta":-0.1271,"oi":204},{"strike":41.25,"moneyness":0.8128,"type":"call","iv":0.329,"delta":0.9094,"oi":127},{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.4838,"delta":-0.1941,"oi":332},{"strike":43.75,"moneyness":0.8621,"type":"call","iv":0.2448,"delta":0.9021,"oi":456},{"strike":45.0,"moneyness":0.8867,"type":"call","iv":0.2615,"delta":0.8456,"oi":917},{"strike":45.0,"moneyness":0.8867,"type":"put","iv":0.2971,"delta":-0.1804,"oi":868},{"strike":46.25,"moneyness":0.9113,"type":"put","iv":0.2988,"delta":-0.2303,"oi":267},{"strike":47.5,"moneyness":0.936,"type":"put","iv":0.3032,"delta":-0.2862,"oi":113},{"strike":47.5,"moneyness":0.936,"type":"call","iv":0.2451,"delta":0.7466,"oi":614},{"strike":50.0,"moneyness":0.9852,"type":"put","iv":0.289,"delta":-0.4005,"oi":168},{"strike":50.0,"moneyness":0.9852,"type":"call","iv":0.2602,"delta":0.6041,"oi":1198},{"strike":52.5,"moneyness":1.0345,"type":"put","iv":0.3034,"delta":-0.5214,"oi":112},{"strike":52.5,"moneyness":1.0345,"type":"call","iv":0.2656,"delta":0.467,"oi":2580},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.2516,"delta":0.3295,"oi":576},{"strike":57.5,"moneyness":1.133,"type":"call","iv":0.26,"delta":0.2287,"oi":1431},{"strike":60.0,"moneyness":1.1823,"type":"call","iv":0.2968,"delta":0.1838,"oi":717},{"strike":65.0,"moneyness":1.2808,"type":"call","iv":0.363,"delta":0.1318,"oi":531},{"strike":70.0,"moneyness":1.3793,"type":"call","iv":0.4827,"delta":0.1418,"oi":102}]},{"expiration":"01/19/2029","underlying_price":50.75,"strikes":[{"strike":50.0,"moneyness":0.9852,"type":"put","iv":0.3291,"delta":-0.3174,"oi":101}]},{"expiration":"01/21/2028","underlying_price":50.75,"strikes":[{"strike":32.5,"moneyness":0.6404,"type":"call","iv":0.1385,"delta":0.9994,"oi":144},{"strike":35.0,"moneyness":0.6897,"type":"put","iv":0.4058,"delta":-0.1243,"oi":369},{"strike":37.5,"moneyness":0.7389,"type":"put","iv":0.3386,"delta":-0.1314,"oi":106},{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.3144,"delta":-0.2038,"oi":153},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.2541,"delta":0.5233,"oi":356},{"strike":57.5,"moneyness":1.133,"type":"put","iv":0.3166,"delta":-0.5048,"oi":306},{"strike":65.0,"moneyness":1.2808,"type":"call","iv":0.2529,"delta":0.3009,"oi":170}]},{"expiration":"02/19/2027","underlying_price":50.75,"strikes":[{"strike":40.0,"moneyness":0.7882,"type":"put","iv":0.4632,"delta":-0.151,"oi":537},{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.366,"delta":-0.166,"oi":312},{"strike":45.0,"moneyness":0.8867,"type":"put","iv":0.3195,"delta":-0.2146,"oi":246},{"strike":47.5,"moneyness":0.936,"type":"put","iv":0.3058,"delta":-0.2978,"oi":107},{"strike":50.0,"moneyness":0.9852,"type":"call","iv":0.2616,"delta":0.6077,"oi":1261},{"strike":50.0,"moneyness":0.9852,"type":"put","iv":0.3136,"delta":-0.3985,"oi":108},{"strike":52.5,"moneyness":1.0345,"type":"put","iv":0.2802,"delta":-0.5064,"oi":135},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.2593,"delta":0.3739,"oi":284},{"strike":57.5,"moneyness":1.133,"type":"call","iv":0.2672,"delta":0.2821,"oi":564},{"strike":60.0,"moneyness":1.1823,"type":"call","iv":0.2434,"delta":0.1757,"oi":276}]},{"expiration":"03/19/2027","underlying_price":50.75,"strikes":[{"strike":22.5,"moneyness":0.4433,"type":"put","iv":0.6743,"delta":-0.02,"oi":273},{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.3286,"delta":-0.1594,"oi":105},{"strike":50.0,"moneyness":0.9852,"type":"call","iv":0.2586,"delta":0.6117,"oi":1399},{"strike":50.0,"moneyness":0.9852,"type":"put","iv":0.2861,"delta":-0.392,"oi":102},{"strike":52.5,"moneyness":1.0345,"type":"call","iv":0.2436,"delta":0.4979,"oi":212},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.2513,"delta":0.3921,"oi":602}]},{"expiration":"06/17/2027","underlying_price":50.75,"strikes":[{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.336,"delta":-0.1904,"oi":139},{"strike":45.0,"moneyness":0.8867,"type":"put","iv":0.3094,"delta":-0.2394,"oi":102},{"strike":52.5,"moneyness":1.0345,"type":"call","iv":0.2561,"delta":0.5354,"oi":1676}]},{"expiration":"09/17/2027","underlying_price":50.75,"strikes":[{"strike":57.5,"moneyness":1.133,"type":"call","iv":0.2513,"delta":0.4129,"oi":1445},{"strike":75.0,"moneyness":1.4778,"type":"call","iv":0.3474,"delta":0.1948,"oi":150}]},{"expiration":"10/16/2026","underlying_price":50.75,"strikes":[{"strike":40.0,"moneyness":0.7882,"type":"put","iv":0.6437,"delta":-0.0211,"oi":2041},{"strike":42.5,"moneyness":0.8374,"type":"put","iv":0.5395,"delta":-0.0353,"oi":487},{"strike":45.0,"moneyness":0.8867,"type":"put","iv":0.5536,"delta":-0.1117,"oi":360},{"strike":47.5,"moneyness":0.936,"type":"call","iv":0.4215,"delta":0.8135,"oi":177},{"strike":47.5,"moneyness":0.936,"type":"put","iv":0.4763,"delta":-0.2124,"oi":664},{"strike":50.0,"moneyness":0.9852,"type":"call","iv":0.3894,"delta":0.6025,"oi":2488},{"strike":50.0,"moneyness":0.9852,"type":"put","iv":0.457,"delta":-0.4078,"oi":12274},{"strike":52.5,"moneyness":1.0345,"type":"call","iv":0.3976,"delta":0.3467,"oi":700},{"strike":52.5,"moneyness":1.0345,"type":"put","iv":0.4891,"delta":-0.6197,"oi":218},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.4089,"delta":0.1626,"oi":2629},{"strike":57.5,"moneyness":1.133,"type":"call","iv":0.7743,"delta":0.2203,"oi":272}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.008201,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":2041},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.015056,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":487},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.035848,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":360},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8135,"put_delta":-0.2124,"call_gamma":0.066458,"put_gamma":0.063602,"call_theta":-0.046,"put_theta":-0.0496,"call_vega":0.0257,"put_vega":0.0278,"call_oi":177,"put_oi":664},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6025,"put_delta":-0.4078,"call_gamma":0.103403,"put_gamma":0.088689,"call_theta":-0.0587,"put_theta":-0.0628,"call_vega":0.0369,"put_vega":0.0372,"call_oi":2488,"put_oi":12274},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3467,"put_delta":-0.6197,"call_gamma":0.096939,"put_gamma":0.081292,"call_theta":-0.056,"put_theta":-0.0646,"call_vega":0.0354,"put_vega":0.0365,"call_oi":700,"put_oi":218},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.062777,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":2629,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.03996,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.006068,"call_theta":0,"put_theta":-0.1421,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":1000},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.007168,"call_theta":0,"put_theta":-0.1368,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":302},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.021886,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":601},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1545,"call_gamma":0,"put_gamma":0.035415,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":599},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7455,"put_delta":-0.2767,"call_gamma":0.052891,"put_gamma":0.048167,"call_theta":-0.0242,"put_theta":-0.0224,"call_vega":0.059,"put_vega":0.0616,"call_oi":353,"put_oi":545},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5913,"put_delta":-0.4097,"call_gamma":0.063859,"put_gamma":0.062476,"call_theta":-0.0278,"put_theta":-0.0225,"call_vega":0.0715,"put_vega":0.0715,"call_oi":3441,"put_oi":911},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4074,"put_delta":0,"call_gamma":0.076711,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":4142,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.060606,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":2322,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.125,"put_delta":0,"call_gamma":0.040805,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":1831,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.028652,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.020325,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":36.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.009932,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":338},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.012937,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":1309},{"strike":38.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1376,"call_gamma":0,"put_gamma":0.014677,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":91},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1362,"call_gamma":0,"put_gamma":0.016918,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":344},{"strike":41.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.0188,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":158},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.022983,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":129},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9956,"put_delta":-0.1804,"call_gamma":0.005124,"put_gamma":0.033558,"call_theta":-0.0054,"put_theta":-0.0124,"call_vega":0.003,"put_vega":0.0608,"call_oi":932,"put_oi":354},{"strike":46.25,"dte":77,"expiration":"12/18/2026","call_delta":0.8174,"put_delta":-0.2177,"call_gamma":0.043368,"put_gamma":0.040379,"call_theta":-0.0148,"put_theta":-0.0127,"call_vega":0.0613,"put_vega":0.0682,"call_oi":151,"put_oi":59},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.755,"put_delta":-0.2753,"call_gamma":0.05208,"put_gamma":0.046067,"call_theta":-0.0164,"put_theta":-0.0141,"call_vega":0.0728,"put_vega":0.0773,"call_oi":138,"put_oi":1334},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5959,"put_delta":-0.4031,"call_gamma":0.056241,"put_gamma":0.057489,"call_theta":-0.0207,"put_theta":-0.0145,"call_vega":0.0897,"put_vega":0.0896,"call_oi":2474,"put_oi":288},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4366,"put_delta":0,"call_gamma":0.0673,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":1402,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.057076,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0797,"put_vega":0,"call_oi":2506,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.04296,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":3915,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1976,"put_delta":-0.7906,"call_gamma":0.03229,"put_gamma":0.032064,"call_theta":-0.0168,"put_theta":-0.0112,"call_vega":0.0644,"put_vega":0.0666,"call_oi":180,"put_oi":100},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.021889,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[36.25,37.5,38.75,40.0,41.25,42.5,45.0,46.25,47.5,50.0,52.5,55.0,57.5,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-29.8,"put_25d_iv":47.63,"call_25d_iv":77.43,"put_25d_strike":47.5,"call_25d_strike":57.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":206.16,"put_25d_iv":234.72,"call_25d_iv":28.56,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.25,"put_25d_iv":31.3,"call_25d_iv":26.05,"put_25d_strike":47.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.87,"put_25d_iv":29.88,"call_25d_iv":26.0,"put_25d_strike":46.25,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.23,"put_25d_iv":31.95,"call_25d_iv":26.72,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.85,"put_25d_iv":32.98,"call_25d_iv":25.13,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.66,"put_25d_iv":30.94,"call_25d_iv":28.28,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":21.78,"put_25d_iv":49.38,"call_25d_iv":27.59,"put_25d_strike":32.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.55,"put_25d_iv":28.84,"call_25d_iv":25.29,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":331},{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":27.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":65},{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":76},{"strike":32.5,"call_vanna":-0.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":144,"put_oi":126},{"strike":33.75,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":35.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":502},{"strike":36.25,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":468},{"strike":37.5,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":2415},{"strike":38.75,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":768},{"strike":40.0,"call_vanna":-2.0,"put_vanna":129.0,"net_vanna":127.0,"call_oi":119,"put_oi":3401},{"strike":41.25,"call_vanna":-9.0,"put_vanna":27.0,"net_vanna":18.0,"call_oi":127,"put_oi":362},{"strike":42.5,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":2258},{"strike":43.75,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":456,"put_oi":0},{"strike":45.0,"call_vanna":-86.0,"put_vanna":209.0,"net_vanna":123.0,"call_oi":1849,"put_oi":2660},{"strike":46.25,"call_vanna":-20.0,"put_vanna":28.0,"net_vanna":8.0,"call_oi":248,"put_oi":326},{"strike":47.5,"call_vanna":-100.0,"put_vanna":175.0,"net_vanna":75.0,"call_oi":1410,"put_oi":2908},{"strike":50.0,"call_vanna":-406.0,"put_vanna":237.0,"net_vanna":-169.0,"call_oi":12261,"put_oi":13952},{"strike":52.5,"call_vanna":152.0,"put_vanna":-5.0,"net_vanna":147.0,"call_oi":10776,"put_oi":532},{"strike":55.0,"call_vanna":460.0,"put_vanna":2.0,"net_vanna":463.0,"call_oi":9357,"put_oi":58},{"strike":57.5,"call_vanna":680.0,"put_vanna":-1.0,"net_vanna":679.0,"call_oi":9616,"put_oi":306},{"strike":60.0,"call_vanna":130.0,"put_vanna":-8.0,"net_vanna":123.0,"call_oi":1639,"put_oi":100},{"strike":65.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":960,"put_oi":0},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0},{"strike":75.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":268,"put_oi":0}],"net_vanna":2237.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":72},{"strike":37.5,"call_charm":0,"put_charm":22476.0,"net_charm":22476.0,"call_oi":0,"put_oi":1000},{"strike":40.0,"call_charm":0,"put_charm":8660.0,"net_charm":8660.0,"call_oi":0,"put_oi":2343},{"strike":42.5,"call_charm":0,"put_charm":1113.0,"net_charm":1113.0,"call_oi":0,"put_oi":1088},{"strike":45.0,"call_charm":0,"put_charm":5068.0,"net_charm":5068.0,"call_oi":0,"put_oi":959},{"strike":47.5,"call_charm":-22011.0,"put_charm":20754.0,"net_charm":-1257.0,"call_oi":530,"put_oi":1209},{"strike":50.0,"call_charm":-271376.0,"put_charm":825693.0,"net_charm":554317.0,"call_oi":5929,"put_oi":13185},{"strike":52.5,"call_charm":-63985.0,"put_charm":22764.0,"net_charm":-41222.0,"call_oi":4842,"put_oi":218},{"strike":55.0,"call_charm":-50490.0,"put_charm":0,"net_charm":-50490.0,"call_oi":4951,"put_oi":0},{"strike":57.5,"call_charm":-15354.0,"put_charm":0,"net_charm":-15354.0,"call_oi":2103,"put_oi":0},{"strike":60.0,"call_charm":-406.0,"put_charm":0,"net_charm":-406.0,"call_oi":466,"put_oi":0},{"strike":65.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":61,"put_oi":0}],"net_charm":482896.0,"weekend_delta_shift":1448687.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":239976.0,"put_delta":-538890.0,"net_delta":-298915.0,"call_oi":6295,"put_oi":16052,"total_oi":22347,"total_volume":542,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":487143.0,"put_delta":-101361.0,"net_delta":385783.0,"call_oi":12639,"put_oi":4144,"total_oi":16783,"total_volume":126,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":469292.0,"put_delta":-93437.0,"net_delta":375854.0,"call_oi":11966,"put_oi":4750,"total_oi":16716,"total_volume":91,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":467589.0,"put_delta":-62034.0,"net_delta":405555.0,"call_oi":9536,"put_oi":3504,"total_oi":13040,"total_volume":44,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":116679.0,"put_delta":-33187.0,"net_delta":83492.0,"call_oi":2605,"put_oi":1480,"total_oi":4085,"total_volume":167,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":130240.0,"put_delta":-15206.0,"net_delta":115034.0,"call_oi":2415,"put_oi":911,"total_oi":3326,"total_volume":66,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":264.0,"put_delta":-591.0,"net_delta":-327.0,"call_oi":5,"put_oi":65,"total_oi":70,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":97857.0,"put_delta":-11538.0,"net_delta":86320.0,"call_oi":1891,"put_oi":648,"total_oi":2539,"total_volume":83,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":70513.0,"put_delta":-1638.0,"net_delta":68874.0,"call_oi":1795,"put_oi":88,"total_oi":1883,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":63097.0,"put_delta":-31626.0,"net_delta":31471.0,"call_oi":1068,"put_oi":1199,"total_oi":2267,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2389.0,"put_delta":-4613.0,"net_delta":-2224.0,"call_oi":64,"put_oi":126,"total_oi":190,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.27,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":42.3},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.93,"straddle_pct":9.7,"implied_move":9.7,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":5.45,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":29.4},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":5.95,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":27.5},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":7.18,"straddle_pct":14.14,"implied_move":14.14,"avg_iv":28.8},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":7.45,"straddle_pct":14.68,"implied_move":14.68,"avg_iv":27.2},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":9.4,"straddle_pct":18.52,"implied_move":18.52,"avg_iv":27.8},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":12.8,"straddle_pct":25.22,"implied_move":25.22,"avg_iv":28.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":18.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":21.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":388,"total_oi":430,"bias":"neutral"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":34,"put_oi":128,"total_oi":162,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":139,"total_oi":327,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":217,"total_oi":512,"bias":"neutral"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":231,"total_oi":383,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":75,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":605,"total_oi":661,"bias":"neutral"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":468,"total_oi":488,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2516,"total_oi":2558,"bias":"neutral"},{"strike":38.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":768,"total_oi":781,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":180,"put_oi":3415,"total_oi":3595,"bias":"bearish"},{"strike":41.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":362,"total_oi":509,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":133,"put_oi":2259,"total_oi":2392,"bias":"bearish"},{"strike":43.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":89,"total_oi":569,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":1974,"put_oi":2670,"total_oi":4644,"bias":"bearish"},{"strike":46.25,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":248,"put_oi":326,"total_oi":574,"bias":"bearish"},{"strike":47.5,"call_volume":4,"put_volume":101,"total_volume":105,"call_oi":1435,"put_oi":2961,"total_oi":4396,"bias":"bearish"},{"strike":50.0,"call_volume":219,"put_volume":256,"total_volume":475,"call_oi":12320,"put_oi":14026,"total_oi":26346,"bias":"neutral"},{"strike":52.5,"call_volume":114,"put_volume":82,"total_volume":196,"call_oi":10834,"put_oi":603,"total_oi":11437,"bias":"neutral"},{"strike":55.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":9396,"put_oi":110,"total_oi":9506,"bias":"bullish"},{"strike":57.5,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":9664,"put_oi":320,"total_oi":9984,"bias":"bullish"},{"strike":60.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1797,"put_oi":114,"total_oi":1911,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1004,"put_oi":0,"total_oi":1004,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":217,"put_oi":25,"total_oi":242,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"bearish"}],"underlying_price":50.75,"peak_call_strike":50.0,"peak_put_strike":50.0,"total_call_volume":632,"total_put_volume":502,"volume_pc_ratio":0.794},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.81,0.84,0.86,0.89,0.91,0.94,0.98,1.03,1.08,1.13,1.18,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,64.37,null,53.95,null,51.78,null,44.89,42.32,44.33,40.89,77.43,null,null],[null,259.78,null,234.72,null,38.95,null,32.98,null,35.36,33.42,29.01,33.78,27.41,33.23,51.06],[53.74,65.7,64.72,55.74,30.91,31.2,33.55,22.36,28.92,28.69,29.41,27.66,26.05,22.85,37.95,45.3],[41.25,57.53,54.92,29.8,36.32,37.64,29.23,27.93,29.07,27.41,27.46,28.45,25.16,26.0,29.68,36.3],[null,null,null,46.32,null,36.6,null,31.95,null,27.7,28.76,27.15,25.93,26.72,24.34,29.08],[null,40.17,null,null,null,32.86,null,29.62,null,27.97,27.23,27.14,25.13,25.08,25.55,27.69]],"levels":[22.4,46.1,69.8,93.6,117.3,141.1,164.8,188.6,212.3,236.0,259.8],"min_iv":22.4,"max_iv":259.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":38.94,"otm_strike":52.5,"otm_iv":39.76,"itm_strike":47.5,"itm_iv":42.15,"iv_butterfly":4.02,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":33.05,"otm_strike":52.5,"otm_iv":27.49,"itm_strike":47.5,"itm_iv":32.96,"iv_butterfly":-5.65,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":29.74,"otm_strike":52.5,"otm_iv":25.27,"itm_strike":47.5,"itm_iv":26.07,"iv_butterfly":-8.14,"price_butterfly":-0.32,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":26.02,"otm_strike":52.5,"otm_iv":26.56,"itm_strike":47.5,"itm_iv":24.51,"iv_butterfly":-0.96,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":50.0,"atm_iv":26.16,"otm_strike":52.5,"otm_iv":26.28,"itm_strike":47.5,"itm_iv":24.81,"iv_butterfly":-1.22,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":50.0,"atm_iv":25.86,"otm_strike":52.5,"otm_iv":24.36,"itm_strike":47.5,"itm_iv":25.68,"iv_butterfly":-1.68,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":25.49,"otm_strike":52.5,"otm_iv":25.01,"itm_strike":47.5,"itm_iv":24.44,"iv_butterfly":-1.51,"price_butterfly":-0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.11},{"date":"2026-09-15","iv":50.27},{"date":"2026-09-16","iv":50.75},{"date":"2026-09-17","iv":48.16},{"date":"2026-09-18","iv":47.74},{"date":"2026-09-21","iv":43.1},{"date":"2026-09-22","iv":36.8},{"date":"2026-09-23","iv":35.8},{"date":"2026-09-24","iv":38.6},{"date":"2026-09-25","iv":53.1},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":39.6},{"date":"2026-10-01","iv":38.8},{"date":"2026-10-02","iv":39.4}]}}