{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FAS","summary":{"price":159.63,"total_oi":50984,"call_oi":37498,"put_oi":13486,"pc_ratio":0.36,"net_gex":7862258.87,"avg_iv":123,"iv_rank":74.5,"iv_52w_high":145.6,"iv_52w_low":56.91,"gamma_flip":86.08,"max_pain":130},"features":{"price":159.63,"total_oi":50984,"analysis_coverage":1,"avg_iv_pct":123,"iv_rank":74.5,"iv_52w_high_pct":145.6,"iv_52w_low_pct":56.91,"front_dte":7,"term_premium_pp":9.7349,"risk_reversal_front_pp":5.77,"risk_reversal_30d_pp":2.63,"butterfly_front_pp":3.46,"butterfly_30d_pp":2.74,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":0.512,"option_volume":1773,"volume_oi_ratio":0.034776,"net_delta_normalized":0.314644,"dealer_delta_normalized":-0.314298,"gex_per_100k_oi":15421031.833516,"vanna_per_100k_oi":761.023066,"charm_per_100k_oi":-1926669.151106,"weekend_delta_shift_per_100k_oi":-5780007.453319,"iv_surface_range_pp":135.3,"gamma_flip_distance_pct":-46.075299,"max_pain_distance_pct":-18.561674,"peak_call_distance_pct":0.858235,"peak_put_distance_pct":0.231786},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.82},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":73.95},{"date":"2026-09-17","iv":69.78},{"date":"2026-09-18","iv":61.13},{"date":"2026-09-21","iv":56.91},{"date":"2026-09-22","iv":60.9},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":113.4},{"date":"2026-09-25","iv":105.3},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":69.6},{"date":"2026-10-01","iv":126.5},{"date":"2026-10-02","iv":123.5},{"date":"2026-10-05","iv":58.9},{"date":"2026-10-06","iv":61.6},{"date":"2026-10-07","iv":66},{"date":"2026-10-08","iv":110.1},{"date":"2026-10-09","iv":110.1},{"date":"2026-10-12","iv":61.1},{"date":"2026-10-13","iv":66.4},{"date":"2026-10-14","iv":65.5},{"date":"2026-10-15","iv":145.6},{"date":"2026-10-16","iv":130.2},{"date":"2026-10-19","iv":60.1},{"date":"2026-10-20","iv":60.2},{"date":"2026-10-21","iv":62.5},{"date":"2026-10-22","iv":104},{"date":"2026-10-23","iv":123}],"pain_by_strike":[{"strike":37.90999984741211,"total_value":1136992.47},{"strike":42.90999984741211,"total_value":1070237.47},{"strike":47.90999984741211,"total_value":1003737.47},{"strike":52.90999984741211,"total_value":937642.47},{"strike":57.90999984741211,"total_value":873602.47},{"strike":60,"total_value":846982.14},{"strike":62.90999984741211,"total_value":810225.93},{"strike":65,"total_value":784115.56},{"strike":67.91000366210938,"total_value":747851.09},{"strike":70,"total_value":722261.18},{"strike":72.91000366210938,"total_value":686858.07},{"strike":75,"total_value":661903.52},{"strike":77.91000366210938,"total_value":628260.96},{"strike":80,"total_value":604480.98},{"strike":82.91000366210938,"total_value":574056.9},{"strike":85,"total_value":552504.85},{"strike":87.91000366210938,"total_value":523896.61},{"strike":89.91000366210938,"total_value":509532.61},{"strike":90,"total_value":508886.61},{"strike":90.91000366210938,"total_value":502435.6},{"strike":91.91000366210938,"total_value":495365.6},{"strike":92.91000366210938,"total_value":488296.6},{"strike":93.91000366210938,"total_value":481292.6},{"strike":94.91000366210938,"total_value":474290.6},{"strike":95,"total_value":473665.84},{"strike":95.91000366210938,"total_value":467427.77},{"strike":96.91000366210938,"total_value":460657.77},{"strike":97.91000366210938,"total_value":453972.77},{"strike":98.91000366210938,"total_value":447377.77},{"strike":99.91000366210938,"total_value":440845.77},{"strike":100,"total_value":440274.11},{"strike":100.91000366210938,"total_value":435228.14},{"strike":101.91000366210938,"total_value":429831.14},{"strike":102.91000366210938,"total_value":424452.14},{"strike":103.91000366210938,"total_value":419213.14},{"strike":104.91000366210938,"total_value":414032.14},{"strike":105,"total_value":413567.31},{"strike":105.91000366210938,"total_value":409181.09},{"strike":106.91000366210938,"total_value":404396.09},{"strike":107.91000366210938,"total_value":399629.09},{"strike":108.91000366210938,"total_value":395120.09},{"strike":109.91000366210938,"total_value":390618.09},{"strike":110,"total_value":390219.05},{"strike":110.91000366210938,"total_value":386592.68},{"strike":111.91000366210938,"total_value":382727.68},{"strike":112.91000366210938,"total_value":378894.68},{"strike":113.91000366210938,"total_value":375187.68},{"strike":114.91000366210938,"total_value":371574.68},{"strike":115,"total_value":371256.82},{"strike":115.91000366210938,"total_value":368482.22},{"strike":116.91000366210938,"total_value":365512.22},{"strike":117.91000366210938,"total_value":362640.22},{"strike":118.91000366210938,"total_value":360242.22},{"strike":119.91000366210938,"total_value":357941.22},{"strike":120,"total_value":357744.84},{"strike":120.91000366210938,"total_value":356415.33},{"strike":121.91000366210938,"total_value":355044.33},{"strike":122.91000366210938,"total_value":353698.33},{"strike":123.91000366210938,"total_value":352463.33},{"strike":124.91000366210938,"total_value":351238.33},{"strike":125,"total_value":351136.36},{"strike":125.91000366210938,"total_value":350472.97},{"strike":126.91000366210938,"total_value":349850.97},{"strike":127.91000366210938,"total_value":349252.97},{"strike":128,"total_value":349208.96},{"strike":128.91000366210938,"total_value":348888.64},{"strike":129,"total_value":348863.26},{"strike":129.91000366210938,"total_value":348641.22},{"strike":130,"total_value":348631.23},{"strike":130.91000366210938,"total_value":349224.55},{"strike":131,"total_value":349300.42},{"strike":131.91000366210938,"total_value":350094.85},{"strike":132,"total_value":350175.94},{"strike":132.91000366210938,"total_value":350998.58},{"strike":133,"total_value":351140.69},{"strike":133.91000366210938,"total_value":352632.18},{"strike":134,"total_value":352845.39},{"strike":134.91000366210938,"total_value":355004.82},{"strike":135,"total_value":355232.52},{"strike":135.91000366210938,"total_value":358127.24},{"strike":136,"total_value":358463.55},{"strike":136.91000366210938,"total_value":361870.61},{"strike":137,"total_value":362210.88},{"strike":137.91000366210938,"total_value":365667.08},{"strike":138,"total_value":366033.99},{"strike":138.5,"total_value":368094.49},{"strike":138.91000366210938,"total_value":369786.17},{"strike":139,"total_value":370159.56},{"strike":139.5,"total_value":372259.56},{"strike":139.91000366210938,"total_value":373988.55},{"strike":140,"total_value":374375.62},{"strike":140.5,"total_value":376827.12},{"strike":140.91000366210938,"total_value":378865.66},{"strike":141,"total_value":379327.79},{"strike":141.5,"total_value":381977.29},{"strike":141.91000366210938,"total_value":384160.15},{"strike":142,"total_value":384643.97},{"strike":142.5,"total_value":387384.47},{"strike":142.91000366210938,"total_value":389645.23},{"strike":143,"total_value":390183.05},{"strike":143.5,"total_value":393277.55},{"strike":143.91000366210938,"total_value":395818.75},{"strike":144,"total_value":396378.35},{"strike":144.5,"total_value":399502.35},{"strike":144.91000366210938,"total_value":402066.92},{"strike":145,"total_value":402638.4},{"strike":145.5,"total_value":405994.9},{"strike":145.91000366210938,"total_value":408747.66},{"strike":146,"total_value":409360.99},{"strike":146.5,"total_value":412792.49},{"strike":146.91000366210938,"total_value":415608.8},{"strike":147,"total_value":416232.03},{"strike":147.5,"total_value":419742.03},{"strike":147.91000366210938,"total_value":422637.88},{"strike":148,"total_value":423306.11},{"strike":148.5,"total_value":427062.11},{"strike":148.91000366210938,"total_value":430153.94},{"strike":149,"total_value":430840.08},{"strike":149.5,"total_value":434733.58},{"strike":149.91000366210938,"total_value":437938.58},{"strike":150,"total_value":438649.82},{"strike":150.91000366210938,"total_value":446622.36},{"strike":151,"total_value":447432.69},{"strike":151.91000366210938,"total_value":455683.69},{"strike":152,"total_value":456522.27},{"strike":152.5,"total_value":461233.27},{"strike":152.91000366210938,"total_value":465106.58},{"strike":153,"total_value":465965.05},{"strike":153.91000366210938,"total_value":474763.88},{"strike":154,"total_value":475642.33},{"strike":154.91000366210938,"total_value":484648.64},{"strike":155,"total_value":485547.43},{"strike":155.91000366210938,"total_value":495503.78},{"strike":156,"total_value":496510.12},{"strike":156.91000366210938,"total_value":506933.3},{"strike":157,"total_value":507967.9},{"strike":157.5,"total_value":513763.4},{"strike":157.91000366210938,"total_value":518517.8},{"strike":158,"total_value":519578.95},{"strike":158.91000366210938,"total_value":530425.29},{"strike":159,"total_value":531503.89},{"strike":159.91000366210938,"total_value":542654.17},{"strike":160,"total_value":543763.28},{"strike":160.91000366210938,"total_value":556109.3},{"strike":161,"total_value":557360.79},{"strike":161.91000366210938,"total_value":570143.61},{"strike":162,"total_value":571412.47},{"strike":162.5,"total_value":578543.97},{"strike":162.91000366210938,"total_value":584411.12},{"strike":163,"total_value":585739.29},{"strike":163.91000366210938,"total_value":599347.48},{"strike":164,"total_value":600702.02},{"strike":164.91000366210938,"total_value":614428.51},{"strike":165,"total_value":615795.74},{"strike":165.91000366210938,"total_value":630761.66},{"strike":166,"total_value":632262.98},{"strike":166.91000366210938,"total_value":647563.78},{"strike":167,"total_value":649088.41},{"strike":167.5,"total_value":657612.91},{"strike":167.91000366210938,"total_value":664753.94},{"strike":168,"total_value":666520.84},{"strike":168.91000366210938,"total_value":684463.38},{"strike":169,"total_value":686253.95},{"strike":169.91000366210938,"total_value":704418.53},{"strike":170,"total_value":706223.59},{"strike":170.91000366210938,"total_value":725571.17},{"strike":171,"total_value":727507.81},{"strike":171.91000366210938,"total_value":747098.36},{"strike":172,"total_value":749043.1},{"strike":172.5,"total_value":759868.6},{"strike":172.91000366210938,"total_value":768754.2},{"strike":173,"total_value":770720.53},{"strike":173.91000366210938,"total_value":790637.78},{"strike":174,"total_value":792612.11},{"strike":174.91000366210938,"total_value":812630.38},{"strike":175,"total_value":814626.13},{"strike":175.91000366210938,"total_value":835184.03},{"strike":176,"total_value":837226.22},{"strike":176.91000366210938,"total_value":857946.1},{"strike":177,"total_value":860034.73},{"strike":177.5,"total_value":871726.23},{"strike":177.91000366210938,"total_value":881326.47},{"strike":178,"total_value":883479.45},{"strike":178.91000366210938,"total_value":905281.32},{"strike":179,"total_value":907453.65},{"strike":179.91000366210938,"total_value":929422.05},{"strike":180,"total_value":931600.5},{"strike":180.91000366210938,"total_value":953938.36},{"strike":181,"total_value":956189.71},{"strike":181.91000366210938,"total_value":978963.46},{"strike":182,"total_value":981220.75},{"strike":182.5,"total_value":993766.25},{"strike":182.91000366210938,"total_value":1004055.7},{"strike":183,"total_value":1006321.27},{"strike":183.91000366210938,"total_value":1029232.43},{"strike":184,"total_value":1031507.72},{"strike":184.91000366210938,"total_value":1054517.16},{"strike":185,"total_value":1056814.5},{"strike":185.91000366210938,"total_value":1080454.57},{"strike":186.91000366210938,"total_value":1106526.57},{"strike":187,"total_value":1108884.93},{"strike":187.91000366210938,"total_value":1132732.48},{"strike":188,"total_value":1135135.92},{"strike":190,"total_value":1188701.92},{"strike":191,"total_value":1216978.92},{"strike":192.5,"total_value":1259395.92},{"strike":192.91000366210938,"total_value":1270990.42},{"strike":195,"total_value":1330486.34},{"strike":197,"total_value":1388554.34},{"strike":197.91000366210938,"total_value":1414977.21},{"strike":198,"total_value":1417602.58},{"strike":200,"total_value":1475948.58},{"strike":202.91000366210938,"total_value":1564031.48},{"strike":205,"total_value":1628267.52},{"strike":207.91000366210938,"total_value":1718698.79},{"strike":210,"total_value":1783810.54},{"strike":212.91000366210938,"total_value":1875327.25},{"strike":215,"total_value":1941283.35},{"strike":217.91000366210938,"total_value":2033513.01},{"strike":220,"total_value":2100098.2},{"strike":222.91000366210938,"total_value":2193503.5},{"strike":225,"total_value":2260680.16},{"strike":227.91000366210938,"total_value":2355843.1},{"strike":230,"total_value":2426046.08},{"strike":232.91000366210938,"total_value":2524226.69},{"strike":235,"total_value":2594860.21},{"strike":237.91000366210938,"total_value":2693570.44},{"strike":240,"total_value":2765062.94},{"strike":242.91000366210938,"total_value":2865152.52},{"strike":245,"total_value":2937324.27},{"strike":247.91000366210938,"total_value":3038155.9},{"strike":250,"total_value":3110879.41},{"strike":252.91000366210938,"total_value":3212994.35},{"strike":255,"total_value":3286441},{"strike":257.9100036621094,"total_value":3390397.97},{"strike":260,"total_value":3465192.67},{"strike":262.9100036621094,"total_value":3570217.62},{"strike":265,"total_value":3646914.21},{"strike":270,"total_value":3831264.21}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":938.6},{"band":"strike_70_90pct","net_gex":71209.9},{"band":"strike_90_110pct","net_gex":5569270.28},{"band":"strike_above_110pct","net_gex":2220840.04}],"pc_skew":[],"net_delta":[]}}