{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FAS","summary":{"name":"FAS","price":140.89,"total_oi":50238,"call_oi":36444,"put_oi":13794,"pc_ratio":0.378,"net_gex":2006889.48,"avg_iv":123.5,"iv_rank":95.7,"iv_52w_high":126.5,"iv_52w_low":56.91,"gamma_flip":85.94,"max_pain":130.0},"features":{"symbol":"FAS","price":140.89,"total_oi":50238,"analysis_coverage":1.0,"avg_iv_pct":123.5,"iv_rank":95.7,"iv_52w_high_pct":126.5,"iv_52w_low_pct":56.91,"front_dte":7,"front_atm_iv_pct":52.1356,"back_atm_iv_pct":51.2832,"term_premium_pp":0.8524,"expected_move_front_pct":7.22,"straddle_front_pct":5.09,"straddle_30d_pct":11.68,"risk_reversal_front_pp":-2.84,"risk_reversal_30d_pp":3.85,"butterfly_front_pp":11.8,"butterfly_30d_pp":-5.41,"put_call_oi_ratio":0.378,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":1.0,"option_volume":2910,"volume_oi_ratio":0.057924,"net_delta_normalized":0.177752,"dealer_delta_normalized":-0.177423,"gex_per_100k_oi":3994763.883913,"vanna_per_100k_oi":1482.9412,"charm_per_100k_oi":-1343680.082806,"weekend_delta_shift_per_100k_oi":-4031040.248418,"iv_surface_range_pp":99.5,"gamma_flip_distance_pct":-39.002058,"max_pain_distance_pct":-7.729434,"peak_call_distance_pct":4.336717,"peak_put_distance_pct":0.078075},"analyses":{"gamma_walls":[{"strike":37.90999984741211,"call_gex":0.0,"put_gex":-598.97,"net_gex":-598.97,"call_oi":25,"put_oi":109},{"strike":42.90999984741211,"call_gex":0.0,"put_gex":-545.36,"net_gex":-545.36,"call_oi":0,"put_oi":51},{"strike":47.90999984741211,"call_gex":0.0,"put_gex":-608.1,"net_gex":-608.1,"call_oi":2,"put_oi":92},{"strike":52.90999984741211,"call_gex":0.0,"put_gex":-6073.06,"net_gex":-6073.06,"call_oi":9,"put_oi":402},{"strike":57.90999984741211,"call_gex":2.56,"put_gex":-405.91,"net_gex":-403.34,"call_oi":42,"put_oi":31},{"strike":60.0,"call_gex":573.72,"put_gex":-1165.68,"net_gex":-591.96,"call_oi":51,"put_oi":61},{"strike":62.90999984741211,"call_gex":1216.54,"put_gex":-971.1,"net_gex":245.44,"call_oi":83,"put_oi":55},{"strike":65.0,"call_gex":0.0,"put_gex":-652.16,"net_gex":-652.16,"call_oi":0,"put_oi":31},{"strike":67.91000366210938,"call_gex":330.0,"put_gex":-3641.44,"net_gex":-3311.44,"call_oi":29,"put_oi":188},{"strike":70.0,"call_gex":798.66,"put_gex":-1093.86,"net_gex":-295.2,"call_oi":32,"put_oi":40},{"strike":72.91000366210938,"call_gex":1180.74,"put_gex":-4870.65,"net_gex":-3689.91,"call_oi":40,"put_oi":185},{"strike":75.0,"call_gex":5431.79,"put_gex":-4627.87,"net_gex":803.93,"call_oi":206,"put_oi":173},{"strike":77.91000366210938,"call_gex":4012.96,"put_gex":-2300.99,"net_gex":1711.97,"call_oi":115,"put_oi":72},{"strike":80.0,"call_gex":4967.74,"put_gex":-17883.91,"net_gex":-12916.17,"call_oi":181,"put_oi":546},{"strike":82.91000366210938,"call_gex":2042.42,"put_gex":-2395.48,"net_gex":-353.06,"call_oi":62,"put_oi":62},{"strike":85.0,"call_gex":5609.95,"put_gex":-14268.08,"net_gex":-8658.13,"call_oi":134,"put_oi":342},{"strike":87.91000366210938,"call_gex":116657.35,"put_gex":-5881.04,"net_gex":110776.31,"call_oi":2527,"put_oi":128},{"strike":89.91000366210938,"call_gex":0.0,"put_gex":-186.88,"net_gex":-186.88,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":2577.5,"put_gex":-1130.58,"net_gex":1446.91,"call_oi":53,"put_oi":25},{"strike":90.91000366210938,"call_gex":220.81,"put_gex":-650.23,"net_gex":-429.42,"call_oi":5,"put_oi":13},{"strike":91.91000366210938,"call_gex":0.0,"put_gex":-47.38,"net_gex":-47.38,"call_oi":0,"put_oi":1},{"strike":92.91000366210938,"call_gex":2013.78,"put_gex":-2316.07,"net_gex":-302.29,"call_oi":34,"put_oi":39},{"strike":93.91000366210938,"call_gex":49.88,"put_gex":-52.4,"net_gex":-2.52,"call_oi":1,"put_oi":1},{"strike":94.91000366210938,"call_gex":0.0,"put_gex":-3620.96,"net_gex":-3620.96,"call_oi":0,"put_oi":60},{"strike":95.0,"call_gex":3613.44,"put_gex":-1445.49,"net_gex":2167.95,"call_oi":72,"put_oi":31},{"strike":95.91000366210938,"call_gex":454.72,"put_gex":-4534.46,"net_gex":-4079.74,"call_oi":7,"put_oi":69},{"strike":96.91000366210938,"call_gex":381.0,"put_gex":-4953.27,"net_gex":-4572.27,"call_oi":6,"put_oi":73},{"strike":97.91000366210938,"call_gex":2968.77,"put_gex":-3250.7,"net_gex":-281.93,"call_oi":44,"put_oi":46},{"strike":98.91000366210938,"call_gex":2307.38,"put_gex":-2423.88,"net_gex":-116.5,"call_oi":31,"put_oi":32},{"strike":99.91000366210938,"call_gex":4290.87,"put_gex":-9465.01,"net_gex":-5174.15,"call_oi":60,"put_oi":120},{"strike":100.0,"call_gex":13571.57,"put_gex":-38938.7,"net_gex":-25367.13,"call_oi":234,"put_oi":654},{"strike":100.91000366210938,"call_gex":7033.85,"put_gex":-2349.56,"net_gex":4684.29,"call_oi":88,"put_oi":29},{"strike":101.91000366210938,"call_gex":251.33,"put_gex":-417.25,"net_gex":-165.92,"call_oi":3,"put_oi":5},{"strike":102.91000366210938,"call_gex":5263.05,"put_gex":-3460.87,"net_gex":1802.18,"call_oi":72,"put_oi":47},{"strike":103.91000366210938,"call_gex":1165.62,"put_gex":-4300.09,"net_gex":-3134.47,"call_oi":13,"put_oi":48},{"strike":104.91000366210938,"call_gex":1129.76,"put_gex":-376.66,"net_gex":753.1,"call_oi":12,"put_oi":4},{"strike":105.0,"call_gex":5419.29,"put_gex":-4003.37,"net_gex":1415.92,"call_oi":99,"put_oi":54},{"strike":105.91000366210938,"call_gex":488.51,"put_gex":-2924.42,"net_gex":-2435.9,"call_oi":5,"put_oi":30},{"strike":106.91000366210938,"call_gex":305.21,"put_gex":-1498.22,"net_gex":-1193.0,"call_oi":3,"put_oi":15},{"strike":107.91000366210938,"call_gex":17409.12,"put_gex":-3859.14,"net_gex":13549.99,"call_oi":194,"put_oi":38},{"strike":108.91000366210938,"call_gex":325.62,"put_gex":-429.25,"net_gex":-103.63,"call_oi":3,"put_oi":4},{"strike":109.91000366210938,"call_gex":3580.8,"put_gex":-2784.23,"net_gex":796.57,"call_oi":32,"put_oi":25},{"strike":110.0,"call_gex":4911.55,"put_gex":-30512.66,"net_gex":-25601.11,"call_oi":78,"put_oi":395},{"strike":110.91000366210938,"call_gex":1754.75,"put_gex":-12153.2,"net_gex":-10398.44,"call_oi":15,"put_oi":104},{"strike":111.91000366210938,"call_gex":2998.45,"put_gex":-348.98,"net_gex":2649.47,"call_oi":25,"put_oi":3},{"strike":112.91000366210938,"call_gex":5999.53,"put_gex":-7513.81,"net_gex":-1514.28,"call_oi":50,"put_oi":70},{"strike":113.91000366210938,"call_gex":10201.74,"put_gex":-2606.44,"net_gex":7595.3,"call_oi":80,"put_oi":21},{"strike":114.91000366210938,"call_gex":7623.29,"put_gex":-2620.62,"net_gex":5002.67,"call_oi":58,"put_oi":20},{"strike":115.0,"call_gex":8446.3,"put_gex":-37108.87,"net_gex":-28662.57,"call_oi":113,"put_oi":303},{"strike":115.91000366210938,"call_gex":4198.27,"put_gex":-5692.13,"net_gex":-1493.87,"call_oi":31,"put_oi":41},{"strike":116.91000366210938,"call_gex":12381.08,"put_gex":-1392.18,"net_gex":10988.91,"call_oi":88,"put_oi":10},{"strike":117.91000366210938,"call_gex":62680.83,"put_gex":-3834.46,"net_gex":58846.37,"call_oi":427,"put_oi":30},{"strike":118.91000366210938,"call_gex":6128.54,"put_gex":-4770.66,"net_gex":1357.87,"call_oi":41,"put_oi":31},{"strike":119.91000366210938,"call_gex":7504.78,"put_gex":-8356.5,"net_gex":-851.72,"call_oi":49,"put_oi":56},{"strike":120.0,"call_gex":11136.3,"put_gex":-81553.01,"net_gex":-70416.72,"call_oi":95,"put_oi":580},{"strike":120.91000366210938,"call_gex":2580.03,"put_gex":-8909.06,"net_gex":-6329.03,"call_oi":16,"put_oi":59},{"strike":121.91000366210938,"call_gex":3680.78,"put_gex":-493.59,"net_gex":3187.19,"call_oi":23,"put_oi":3},{"strike":122.91000366210938,"call_gex":6871.97,"put_gex":-2256.57,"net_gex":4615.4,"call_oi":47,"put_oi":25},{"strike":123.91000366210938,"call_gex":1525.57,"put_gex":-158.27,"net_gex":1367.3,"call_oi":9,"put_oi":1},{"strike":124.91000366210938,"call_gex":8047.6,"put_gex":-6926.78,"net_gex":1120.83,"call_oi":48,"put_oi":38},{"strike":125.0,"call_gex":20365.36,"put_gex":-164020.58,"net_gex":-143655.22,"call_oi":137,"put_oi":727},{"strike":125.91000366210938,"call_gex":10275.12,"put_gex":-8705.63,"net_gex":1569.49,"call_oi":60,"put_oi":49},{"strike":126.91000366210938,"call_gex":385.51,"put_gex":-333.95,"net_gex":51.56,"call_oi":2,"put_oi":2},{"strike":127.91000366210938,"call_gex":11374.62,"put_gex":-7163.16,"net_gex":4211.46,"call_oi":65,"put_oi":44},{"strike":128.91000366210938,"call_gex":4221.98,"put_gex":-8893.93,"net_gex":-4671.95,"call_oi":23,"put_oi":47},{"strike":129.0,"call_gex":3822.94,"put_gex":-4507.49,"net_gex":-684.55,"call_oi":11,"put_oi":13},{"strike":129.91000366210938,"call_gex":7260.1,"put_gex":-13588.46,"net_gex":-6328.36,"call_oi":39,"put_oi":72},{"strike":130.0,"call_gex":241977.32,"put_gex":-133795.02,"net_gex":108182.3,"call_oi":649,"put_oi":400},{"strike":130.91000366210938,"call_gex":23142.36,"put_gex":-18579.21,"net_gex":4563.15,"call_oi":122,"put_oi":98},{"strike":131.0,"call_gex":4902.76,"put_gex":-5059.95,"net_gex":-157.19,"call_oi":13,"put_oi":13},{"strike":131.91000366210938,"call_gex":3514.89,"put_gex":-2229.13,"net_gex":1285.76,"call_oi":17,"put_oi":12},{"strike":132.0,"call_gex":1683.05,"put_gex":-7025.87,"net_gex":-5342.82,"call_oi":4,"put_oi":17},{"strike":132.91000366210938,"call_gex":125936.06,"put_gex":-7939.09,"net_gex":117996.97,"call_oi":638,"put_oi":37},{"strike":133.0,"call_gex":3293.0,"put_gex":-24079.31,"net_gex":-20786.31,"call_oi":8,"put_oi":60},{"strike":133.91000366210938,"call_gex":137611.85,"put_gex":-4827.59,"net_gex":132784.26,"call_oi":680,"put_oi":22},{"strike":134.0,"call_gex":485.23,"put_gex":-11242.6,"net_gex":-10757.36,"call_oi":1,"put_oi":22},{"strike":134.91000366210938,"call_gex":5002.83,"put_gex":-27495.8,"net_gex":-22492.98,"call_oi":24,"put_oi":125},{"strike":135.0,"call_gex":36564.44,"put_gex":-308789.48,"net_gex":-272225.04,"call_oi":120,"put_oi":692},{"strike":135.91000366210938,"call_gex":104141.03,"put_gex":-2813.74,"net_gex":101327.29,"call_oi":521,"put_oi":14},{"strike":136.0,"call_gex":5241.5,"put_gex":-11718.64,"net_gex":-6477.14,"call_oi":10,"put_oi":21},{"strike":136.91000366210938,"call_gex":2625.77,"put_gex":-5544.67,"net_gex":-2918.9,"call_oi":12,"put_oi":25},{"strike":137.0,"call_gex":12447.83,"put_gex":-6533.1,"net_gex":5914.74,"call_oi":23,"put_oi":14},{"strike":137.91000366210938,"call_gex":26335.54,"put_gex":-26043.81,"net_gex":291.73,"call_oi":149,"put_oi":124},{"strike":138.0,"call_gex":17392.94,"put_gex":-148326.18,"net_gex":-130933.25,"call_oi":35,"put_oi":163},{"strike":138.91000366210938,"call_gex":4356.33,"put_gex":-823.62,"net_gex":3532.71,"call_oi":19,"put_oi":4},{"strike":139.0,"call_gex":28727.06,"put_gex":-102846.66,"net_gex":-74119.6,"call_oi":62,"put_oi":59},{"strike":139.91000366210938,"call_gex":4411.32,"put_gex":-2851.88,"net_gex":1559.44,"call_oi":20,"put_oi":14},{"strike":140.0,"call_gex":131011.89,"put_gex":-898906.02,"net_gex":-767894.13,"call_oi":244,"put_oi":716},{"strike":140.91000366210938,"call_gex":6931.11,"put_gex":-16179.55,"net_gex":-9248.44,"call_oi":31,"put_oi":76},{"strike":141.0,"call_gex":24118.84,"put_gex":-128385.16,"net_gex":-104266.32,"call_oi":9,"put_oi":87},{"strike":141.91000366210938,"call_gex":6159.23,"put_gex":-5313.86,"net_gex":845.37,"call_oi":28,"put_oi":26},{"strike":142.0,"call_gex":85974.1,"put_gex":-179687.38,"net_gex":-93713.28,"call_oi":38,"put_oi":139},{"strike":142.91000366210938,"call_gex":35994.04,"put_gex":-12972.87,"net_gex":23021.18,"call_oi":364,"put_oi":62},{"strike":143.0,"call_gex":170061.21,"put_gex":-225224.99,"net_gex":-55163.78,"call_oi":116,"put_oi":122},{"strike":143.91000366210938,"call_gex":2074.61,"put_gex":-652.22,"net_gex":1422.4,"call_oi":9,"put_oi":3},{"strike":144.0,"call_gex":52400.49,"put_gex":-33885.68,"net_gex":18514.81,"call_oi":42,"put_oi":70},{"strike":144.91000366210938,"call_gex":14362.66,"put_gex":-3696.91,"net_gex":10665.75,"call_oi":63,"put_oi":16},{"strike":145.0,"call_gex":261072.59,"put_gex":-138676.18,"net_gex":122396.4,"call_oi":348,"put_oi":280},{"strike":145.91000366210938,"call_gex":14368.89,"put_gex":-6114.67,"net_gex":8254.22,"call_oi":67,"put_oi":28},{"strike":146.0,"call_gex":47652.6,"put_gex":-38232.18,"net_gex":9420.42,"call_oi":58,"put_oi":87},{"strike":146.91000366210938,"call_gex":9530.36,"put_gex":0.0,"net_gex":9530.36,"call_oi":44,"put_oi":0},{"strike":147.0,"call_gex":31907.74,"put_gex":-43201.71,"net_gex":-11293.98,"call_oi":52,"put_oi":66},{"strike":147.5,"call_gex":1977.97,"put_gex":-8811.23,"net_gex":-6833.25,"call_oi":5,"put_oi":23},{"strike":147.91000366210938,"call_gex":36719.53,"put_gex":-39794.27,"net_gex":-3074.74,"call_oi":156,"put_oi":190},{"strike":148.0,"call_gex":140414.8,"put_gex":-49214.57,"net_gex":91200.23,"call_oi":219,"put_oi":100},{"strike":148.5,"call_gex":4711.59,"put_gex":-1692.75,"net_gex":3018.84,"call_oi":11,"put_oi":4},{"strike":148.91000366210938,"call_gex":2008.71,"put_gex":-16937.15,"net_gex":-14928.44,"call_oi":9,"put_oi":71},{"strike":149.0,"call_gex":104928.15,"put_gex":-17521.35,"net_gex":87406.8,"call_oi":215,"put_oi":46},{"strike":149.5,"call_gex":0.0,"put_gex":-7180.71,"net_gex":-7180.71,"call_oi":0,"put_oi":20},{"strike":149.91000366210938,"call_gex":5232.43,"put_gex":-9351.76,"net_gex":-4119.33,"call_oi":24,"put_oi":41},{"strike":150.0,"call_gex":158897.3,"put_gex":-144643.17,"net_gex":14254.13,"call_oi":453,"put_oi":514},{"strike":150.91000366210938,"call_gex":19104.46,"put_gex":-30669.58,"net_gex":-11565.12,"call_oi":87,"put_oi":142},{"strike":151.0,"call_gex":28366.0,"put_gex":-4599.49,"net_gex":23766.51,"call_oi":65,"put_oi":12},{"strike":151.91000366210938,"call_gex":17822.05,"put_gex":-2071.51,"net_gex":15750.54,"call_oi":90,"put_oi":12},{"strike":152.0,"call_gex":15204.48,"put_gex":-24724.45,"net_gex":-9519.97,"call_oi":48,"put_oi":56},{"strike":152.5,"call_gex":4288.37,"put_gex":0.0,"net_gex":4288.37,"call_oi":11,"put_oi":0},{"strike":152.91000366210938,"call_gex":14069.01,"put_gex":-3089.39,"net_gex":10979.62,"call_oi":64,"put_oi":16},{"strike":153.0,"call_gex":23161.62,"put_gex":-9812.25,"net_gex":13349.37,"call_oi":56,"put_oi":26},{"strike":153.91000366210938,"call_gex":11721.79,"put_gex":-5262.09,"net_gex":6459.71,"call_oi":51,"put_oi":22},{"strike":154.0,"call_gex":25913.67,"put_gex":-9560.08,"net_gex":16353.59,"call_oi":67,"put_oi":28},{"strike":154.91000366210938,"call_gex":12465.54,"put_gex":-8471.93,"net_gex":3993.61,"call_oi":59,"put_oi":37},{"strike":155.0,"call_gex":360590.56,"put_gex":-25744.35,"net_gex":334846.2,"call_oi":1091,"put_oi":86},{"strike":155.91000366210938,"call_gex":15508.39,"put_gex":-33733.45,"net_gex":-18225.06,"call_oi":73,"put_oi":164},{"strike":156.0,"call_gex":23470.63,"put_gex":-51999.02,"net_gex":-28528.39,"call_oi":94,"put_oi":186},{"strike":156.91000366210938,"call_gex":6519.04,"put_gex":-1588.08,"net_gex":4930.97,"call_oi":30,"put_oi":8},{"strike":157.0,"call_gex":37095.48,"put_gex":-1345.38,"net_gex":35750.11,"call_oi":142,"put_oi":4},{"strike":157.91000366210938,"call_gex":29807.67,"put_gex":-10950.87,"net_gex":18856.8,"call_oi":138,"put_oi":54},{"strike":158.0,"call_gex":14710.6,"put_gex":-1565.5,"net_gex":13145.1,"call_oi":51,"put_oi":6},{"strike":158.91000366210938,"call_gex":8312.2,"put_gex":-2640.33,"net_gex":5671.87,"call_oi":39,"put_oi":13},{"strike":159.0,"call_gex":9402.25,"put_gex":-598.67,"net_gex":8803.59,"call_oi":35,"put_oi":2},{"strike":159.91000366210938,"call_gex":9987.73,"put_gex":-1491.18,"net_gex":8496.55,"call_oi":49,"put_oi":8},{"strike":160.0,"call_gex":101631.63,"put_gex":-48779.69,"net_gex":52851.94,"call_oi":433,"put_oi":264},{"strike":160.91000366210938,"call_gex":52737.68,"put_gex":-6159.55,"net_gex":46578.13,"call_oi":242,"put_oi":35},{"strike":161.0,"call_gex":10267.05,"put_gex":-2660.52,"net_gex":7606.54,"call_oi":40,"put_oi":10},{"strike":161.91000366210938,"call_gex":9269.81,"put_gex":-1576.99,"net_gex":7692.81,"call_oi":44,"put_oi":8},{"strike":162.0,"call_gex":1663.87,"put_gex":-2449.9,"net_gex":-786.03,"call_oi":7,"put_oi":12},{"strike":162.5,"call_gex":15184.44,"put_gex":-1135.89,"net_gex":14048.55,"call_oi":69,"put_oi":5},{"strike":162.91000366210938,"call_gex":54658.7,"put_gex":-9397.27,"net_gex":45261.43,"call_oi":376,"put_oi":47},{"strike":163.0,"call_gex":17269.34,"put_gex":-769.78,"net_gex":16499.56,"call_oi":73,"put_oi":4},{"strike":163.91000366210938,"call_gex":14519.42,"put_gex":-207.51,"net_gex":14311.91,"call_oi":72,"put_oi":1},{"strike":164.0,"call_gex":1971.59,"put_gex":-578.94,"net_gex":1392.65,"call_oi":10,"put_oi":3},{"strike":164.91000366210938,"call_gex":15333.87,"put_gex":-591.18,"net_gex":14742.7,"call_oi":102,"put_oi":3},{"strike":165.0,"call_gex":115600.02,"put_gex":-14274.43,"net_gex":101325.59,"call_oi":593,"put_oi":72},{"strike":165.91000366210938,"call_gex":22869.89,"put_gex":-11242.25,"net_gex":11627.65,"call_oi":149,"put_oi":77},{"strike":166.0,"call_gex":2788.28,"put_gex":-1282.6,"net_gex":1505.67,"call_oi":13,"put_oi":6},{"strike":166.91000366210938,"call_gex":13782.8,"put_gex":-3515.89,"net_gex":10266.91,"call_oi":90,"put_oi":36},{"strike":167.0,"call_gex":8952.9,"put_gex":-1503.2,"net_gex":7449.69,"call_oi":49,"put_oi":8},{"strike":167.5,"call_gex":3910.1,"put_gex":-2629.2,"net_gex":1280.9,"call_oi":19,"put_oi":14},{"strike":167.91000366210938,"call_gex":419122.21,"put_gex":-3037.03,"net_gex":416085.18,"call_oi":2174,"put_oi":17},{"strike":168.0,"call_gex":20272.59,"put_gex":-2625.35,"net_gex":17647.24,"call_oi":108,"put_oi":14},{"strike":168.91000366210938,"call_gex":25597.48,"put_gex":0.0,"net_gex":25597.48,"call_oi":178,"put_oi":0},{"strike":169.0,"call_gex":880.89,"put_gex":-360.11,"net_gex":520.77,"call_oi":6,"put_oi":2},{"strike":169.91000366210938,"call_gex":15192.92,"put_gex":-769.9,"net_gex":14423.01,"call_oi":92,"put_oi":4},{"strike":170.0,"call_gex":61562.34,"put_gex":-5746.53,"net_gex":55815.81,"call_oi":453,"put_oi":44},{"strike":170.91000366210938,"call_gex":32522.59,"put_gex":-5807.73,"net_gex":26714.85,"call_oi":174,"put_oi":32},{"strike":171.0,"call_gex":1500.82,"put_gex":0.0,"net_gex":1500.82,"call_oi":10,"put_oi":0},{"strike":171.91000366210938,"call_gex":14516.69,"put_gex":-177.63,"net_gex":14339.06,"call_oi":79,"put_oi":1},{"strike":172.0,"call_gex":9118.46,"put_gex":-1669.15,"net_gex":7449.31,"call_oi":76,"put_oi":12},{"strike":172.5,"call_gex":1148.96,"put_gex":-1641.2,"net_gex":-492.24,"call_oi":8,"put_oi":12},{"strike":172.91000366210938,"call_gex":26622.12,"put_gex":-2626.22,"net_gex":23995.9,"call_oi":155,"put_oi":15},{"strike":173.0,"call_gex":2364.59,"put_gex":-556.28,"net_gex":1808.3,"call_oi":18,"put_oi":4},{"strike":173.91000366210938,"call_gex":7514.78,"put_gex":0.0,"net_gex":7514.78,"call_oi":47,"put_oi":0},{"strike":174.0,"call_gex":9575.71,"put_gex":-105.66,"net_gex":9470.04,"call_oi":59,"put_oi":1},{"strike":174.91000366210938,"call_gex":29512.83,"put_gex":-1404.01,"net_gex":28108.82,"call_oi":177,"put_oi":8},{"strike":175.0,"call_gex":37754.83,"put_gex":-7439.88,"net_gex":30314.94,"call_oi":290,"put_oi":90},{"strike":175.91000366210938,"call_gex":15341.87,"put_gex":-503.96,"net_gex":14837.91,"call_oi":99,"put_oi":3},{"strike":176.0,"call_gex":19905.67,"put_gex":-3071.66,"net_gex":16834.01,"call_oi":135,"put_oi":23},{"strike":176.91000366210938,"call_gex":71869.56,"put_gex":-1579.89,"net_gex":70289.67,"call_oi":429,"put_oi":10},{"strike":177.0,"call_gex":30462.17,"put_gex":-679.75,"net_gex":29782.43,"call_oi":206,"put_oi":5},{"strike":177.5,"call_gex":12429.27,"put_gex":-895.48,"net_gex":11533.79,"call_oi":83,"put_oi":7},{"strike":177.91000366210938,"call_gex":82236.82,"put_gex":-820.32,"net_gex":81416.5,"call_oi":498,"put_oi":5},{"strike":178.0,"call_gex":5024.88,"put_gex":-536.7,"net_gex":4488.18,"call_oi":35,"put_oi":5},{"strike":178.91000366210938,"call_gex":26815.59,"put_gex":-158.02,"net_gex":26657.57,"call_oi":175,"put_oi":1},{"strike":179.0,"call_gex":10374.92,"put_gex":0.0,"net_gex":10374.92,"call_oi":71,"put_oi":0},{"strike":179.91000366210938,"call_gex":9387.98,"put_gex":0.0,"net_gex":9387.98,"call_oi":63,"put_oi":0},{"strike":180.0,"call_gex":45328.68,"put_gex":-10804.65,"net_gex":34524.03,"call_oi":387,"put_oi":88},{"strike":180.91000366210938,"call_gex":39126.45,"put_gex":-14057.48,"net_gex":25068.97,"call_oi":331,"put_oi":91},{"strike":181.0,"call_gex":105.4,"put_gex":0.0,"net_gex":105.4,"call_oi":1,"put_oi":0},{"strike":181.91000366210938,"call_gex":7623.92,"put_gex":-1229.05,"net_gex":6394.87,"call_oi":49,"put_oi":8},{"strike":182.0,"call_gex":1066.04,"put_gex":-5127.68,"net_gex":-4061.64,"call_oi":9,"put_oi":49},{"strike":182.5,"call_gex":1306.82,"put_gex":-2258.39,"net_gex":-951.57,"call_oi":12,"put_oi":23},{"strike":182.91000366210938,"call_gex":9584.93,"put_gex":-644.27,"net_gex":8940.66,"call_oi":68,"put_oi":5},{"strike":183.0,"call_gex":1228.51,"put_gex":-221.2,"net_gex":1007.31,"call_oi":14,"put_oi":2},{"strike":183.91000366210938,"call_gex":15798.86,"put_gex":0.0,"net_gex":15798.86,"call_oi":105,"put_oi":0},{"strike":184.0,"call_gex":1342.36,"put_gex":-211.19,"net_gex":1131.17,"call_oi":12,"put_oi":2},{"strike":184.91000366210938,"call_gex":22049.55,"put_gex":-14652.39,"net_gex":7397.16,"call_oi":149,"put_oi":100},{"strike":185.0,"call_gex":49692.58,"put_gex":-2389.76,"net_gex":47302.82,"call_oi":446,"put_oi":20},{"strike":185.91000366210938,"call_gex":13530.78,"put_gex":0.0,"net_gex":13530.78,"call_oi":93,"put_oi":0},{"strike":186.0,"call_gex":840.74,"put_gex":-90.14,"net_gex":750.59,"call_oi":7,"put_oi":1},{"strike":186.91000366210938,"call_gex":16583.69,"put_gex":-2131.84,"net_gex":14451.85,"call_oi":116,"put_oi":15},{"strike":187.0,"call_gex":539.91,"put_gex":0.0,"net_gex":539.91,"call_oi":5,"put_oi":0},{"strike":187.5,"call_gex":205.24,"put_gex":0.0,"net_gex":205.24,"call_oi":3,"put_oi":0},{"strike":187.91000366210938,"call_gex":63975.37,"put_gex":-2366.33,"net_gex":61609.04,"call_oi":488,"put_oi":17},{"strike":188.0,"call_gex":6968.09,"put_gex":0.0,"net_gex":6968.09,"call_oi":78,"put_oi":0},{"strike":189.0,"call_gex":92.1,"put_gex":0.0,"net_gex":92.1,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":196322.87,"put_gex":-2764.46,"net_gex":193558.41,"call_oi":1637,"put_oi":24},{"strike":191.0,"call_gex":83.7,"put_gex":0.0,"net_gex":83.7,"call_oi":1,"put_oi":0},{"strike":192.0,"call_gex":190.75,"put_gex":0.0,"net_gex":190.75,"call_oi":2,"put_oi":0},{"strike":192.5,"call_gex":475.75,"put_gex":0.0,"net_gex":475.75,"call_oi":6,"put_oi":0},{"strike":192.91000366210938,"call_gex":22046.67,"put_gex":0.0,"net_gex":22046.67,"call_oi":188,"put_oi":0},{"strike":193.0,"call_gex":6355.82,"put_gex":0.0,"net_gex":6355.82,"call_oi":83,"put_oi":0},{"strike":195.0,"call_gex":70740.31,"put_gex":-443.75,"net_gex":70296.56,"call_oi":646,"put_oi":5},{"strike":196.0,"call_gex":168.28,"put_gex":0.0,"net_gex":168.28,"call_oi":2,"put_oi":0},{"strike":197.0,"call_gex":405.63,"put_gex":0.0,"net_gex":405.63,"call_oi":4,"put_oi":0},{"strike":197.91000366210938,"call_gex":15597.72,"put_gex":-231.51,"net_gex":15366.21,"call_oi":137,"put_oi":2},{"strike":198.0,"call_gex":100.2,"put_gex":0.0,"net_gex":100.2,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":87335.91,"put_gex":-1524.7,"net_gex":85811.2,"call_oi":986,"put_oi":20},{"strike":202.91000366210938,"call_gex":50573.79,"put_gex":0.0,"net_gex":50573.79,"call_oi":468,"put_oi":0},{"strike":205.0,"call_gex":33356.77,"put_gex":-250.81,"net_gex":33105.95,"call_oi":363,"put_oi":3},{"strike":207.91000366210938,"call_gex":8583.32,"put_gex":-195.01,"net_gex":8388.32,"call_oi":94,"put_oi":2},{"strike":210.0,"call_gex":29266.15,"put_gex":0.0,"net_gex":29266.15,"call_oi":352,"put_oi":0},{"strike":212.91000366210938,"call_gex":9483.55,"put_gex":0.0,"net_gex":9483.55,"call_oi":108,"put_oi":0},{"strike":215.0,"call_gex":15303.36,"put_gex":-69.28,"net_gex":15234.08,"call_oi":195,"put_oi":1},{"strike":217.91000366210938,"call_gex":13799.69,"put_gex":0.0,"net_gex":13799.69,"call_oi":165,"put_oi":0},{"strike":220.0,"call_gex":21777.73,"put_gex":0.0,"net_gex":21777.73,"call_oi":278,"put_oi":0},{"strike":222.91000366210938,"call_gex":2962.65,"put_gex":0.0,"net_gex":2962.65,"call_oi":45,"put_oi":0},{"strike":225.0,"call_gex":40420.51,"put_gex":0.0,"net_gex":40420.51,"call_oi":603,"put_oi":0},{"strike":227.91000366210938,"call_gex":57794.01,"put_gex":0.0,"net_gex":57794.01,"call_oi":889,"put_oi":0},{"strike":230.0,"call_gex":28890.67,"put_gex":0.0,"net_gex":28890.67,"call_oi":469,"put_oi":0},{"strike":232.91000366210938,"call_gex":2785.19,"put_gex":0.0,"net_gex":2785.19,"call_oi":52,"put_oi":0},{"strike":235.0,"call_gex":8743.96,"put_gex":0.0,"net_gex":8743.96,"call_oi":158,"put_oi":0},{"strike":237.91000366210938,"call_gex":17271.45,"put_gex":-385.73,"net_gex":16885.72,"call_oi":281,"put_oi":5},{"strike":240.0,"call_gex":12587.07,"put_gex":0.0,"net_gex":12587.07,"call_oi":204,"put_oi":0},{"strike":242.91000366210938,"call_gex":6394.32,"put_gex":0.0,"net_gex":6394.32,"call_oi":137,"put_oi":0},{"strike":245.0,"call_gex":7620.82,"put_gex":0.0,"net_gex":7620.82,"call_oi":137,"put_oi":0},{"strike":247.91000366210938,"call_gex":6796.53,"put_gex":0.0,"net_gex":6796.53,"call_oi":146,"put_oi":0},{"strike":250.0,"call_gex":16156.81,"put_gex":-66.02,"net_gex":16090.79,"call_oi":277,"put_oi":1},{"strike":252.91000366210938,"call_gex":2042.32,"put_gex":0.0,"net_gex":2042.32,"call_oi":49,"put_oi":0},{"strike":255.0,"call_gex":31926.03,"put_gex":0.0,"net_gex":31926.03,"call_oi":605,"put_oi":0},{"strike":257.9100036621094,"call_gex":3150.9,"put_gex":-73.42,"net_gex":3077.48,"call_oi":61,"put_oi":1},{"strike":260.0,"call_gex":13594.16,"put_gex":-126.42,"net_gex":13467.74,"call_oi":225,"put_oi":2},{"strike":262.9100036621094,"call_gex":20842.04,"put_gex":0.0,"net_gex":20842.04,"call_oi":606,"put_oi":0},{"strike":265.0,"call_gex":8567.45,"put_gex":0.0,"net_gex":8567.45,"call_oi":170,"put_oi":0},{"strike":270.0,"call_gex":28561.92,"put_gex":-201.33,"net_gex":28360.59,"call_oi":650,"put_oi":3}],"pain_by_strike":[{"strike":37.90999984741211,"call_value":0,"put_value":1174451.95,"total_value":1174451.95},{"strike":42.90999984741211,"call_value":125.0,"put_value":1106026.95,"total_value":1106151.95},{"strike":47.90999984741211,"call_value":250.0,"put_value":1037856.95,"total_value":1038106.95},{"strike":52.90999984741211,"call_value":385.0,"put_value":970146.95,"total_value":970531.95},{"strike":57.90999984741211,"call_value":565.0,"put_value":904446.95,"total_value":905011.95},{"strike":60.0,"call_value":728.02,"put_value":877049.13,"total_value":877777.15},{"strike":62.90999984741211,"call_value":1103.41,"put_value":839079.46,"total_value":840182.87},{"strike":65.0,"call_value":1546.49,"put_value":811924.08,"total_value":813470.57},{"strike":67.91000366210938,"call_value":2163.41,"put_value":774204.62,"total_value":776368.03},{"strike":70.0,"call_value":2667.1,"put_value":747507.0,"total_value":750174.1},{"strike":72.91000366210938,"call_value":3461.53,"put_value":710451.02,"total_value":713912.55},{"strike":75.0,"call_value":4115.7,"put_value":684223.65,"total_value":688339.35},{"strike":77.91000366210938,"call_value":5625.99,"put_value":648209.45,"total_value":653835.44},{"strike":80.0,"call_value":6951.05,"put_value":622494.13,"total_value":629445.18},{"strike":82.91000366210938,"call_value":9322.7,"put_value":588278.31,"total_value":597601.01},{"strike":85.0,"call_value":11155.63,"put_value":563833.71,"total_value":574989.34},{"strike":87.91000366210938,"call_value":14097.64,"put_value":530793.53,"total_value":544891.17},{"strike":89.91000366210938,"call_value":21173.64,"put_value":508341.53,"total_value":529515.17},{"strike":90.0,"call_value":21492.05,"put_value":507331.59,"total_value":528823.64},{"strike":90.91000366210938,"call_value":24759.87,"put_value":497142.28,"total_value":521902.15},{"strike":91.91000366210938,"call_value":28355.87,"put_value":485958.28,"total_value":514314.15},{"strike":92.91000366210938,"call_value":31951.87,"put_value":474775.28,"total_value":506727.15},{"strike":93.91000366210938,"call_value":35581.87,"put_value":463631.28,"total_value":499213.15},{"strike":94.91000366210938,"call_value":39212.87,"put_value":452488.28,"total_value":491701.15},{"strike":95.0,"call_value":39539.65,"put_value":451490.85,"total_value":491030.5},{"strike":95.91000366210938,"call_value":42909.39,"put_value":441433.49,"total_value":484342.88},{"strike":96.91000366210938,"call_value":46619.39,"put_value":430450.49,"total_value":477069.88},{"strike":97.91000366210938,"call_value":50335.39,"put_value":419540.49,"total_value":469875.88},{"strike":98.91000366210938,"call_value":54095.39,"put_value":408676.49,"total_value":462771.88},{"strike":99.91000366210938,"call_value":57886.39,"put_value":397844.49,"total_value":455730.88},{"strike":100.0,"call_value":58232.97,"put_value":396880.45,"total_value":455113.42},{"strike":100.91000366210938,"call_value":61950.33,"put_value":387727.63,"total_value":449677.97},{"strike":101.91000366210938,"call_value":66123.33,"put_value":377698.63,"total_value":443821.97},{"strike":102.91000366210938,"call_value":70299.33,"put_value":367674.63,"total_value":437973.97},{"strike":103.91000366210938,"call_value":74547.33,"put_value":357697.63,"total_value":432244.97},{"strike":104.91000366210938,"call_value":78808.33,"put_value":347768.63,"total_value":426576.97},{"strike":105.0,"call_value":79192.89,"put_value":346875.42,"total_value":426068.31},{"strike":105.91000366210938,"call_value":83171.42,"put_value":337892.77,"total_value":421064.2},{"strike":106.91000366210938,"call_value":87548.42,"put_value":328051.77,"total_value":415600.2},{"strike":107.91000366210938,"call_value":91928.42,"put_value":318225.77,"total_value":410154.2},{"strike":108.91000366210938,"call_value":96502.42,"put_value":308437.77,"total_value":404940.2},{"strike":109.91000366210938,"call_value":101079.42,"put_value":298653.77,"total_value":399733.2},{"strike":110.0,"call_value":101494.22,"put_value":297775.5,"total_value":399269.72},{"strike":110.91000366210938,"call_value":105759.4,"put_value":289254.23,"total_value":395013.63},{"strike":111.91000366210938,"call_value":110461.4,"put_value":279994.23,"total_value":390455.63},{"strike":112.91000366210938,"call_value":115188.4,"put_value":270737.23,"total_value":385925.63},{"strike":113.91000366210938,"call_value":119965.4,"put_value":261550.23,"total_value":381515.63},{"strike":114.91000366210938,"call_value":124822.4,"put_value":252384.23,"total_value":377206.63},{"strike":115.0,"call_value":125264.74,"put_value":251561.12,"total_value":376825.86},{"strike":115.91000366210938,"call_value":129840.24,"put_value":243513.96,"total_value":373354.19},{"strike":116.91000366210938,"call_value":134899.24,"put_value":234711.96,"total_value":369611.19},{"strike":117.91000366210938,"call_value":140046.24,"put_value":225919.96,"total_value":365966.19},{"strike":118.91000366210938,"call_value":145620.24,"put_value":217157.96,"total_value":362778.19},{"strike":119.91000366210938,"call_value":151235.24,"put_value":208426.96,"total_value":359662.19},{"strike":120.0,"call_value":151744.97,"put_value":207646.24,"total_value":359391.21},{"strike":120.91000366210938,"call_value":156985.69,"put_value":200279.76,"total_value":357265.44},{"strike":121.91000366210938,"call_value":162760.69,"put_value":192243.76,"total_value":355004.44},{"strike":122.91000366210938,"call_value":168558.69,"put_value":184210.76,"total_value":352769.44},{"strike":123.91000366210938,"call_value":174403.69,"put_value":176202.76,"total_value":350606.44},{"strike":124.91000366210938,"call_value":180257.69,"put_value":168195.76,"total_value":348453.44},{"strike":125.0,"call_value":180788.84,"put_value":167478.58,"total_value":348267.42},{"strike":125.91000366210938,"call_value":186284.36,"put_value":160888.33,"total_value":347172.69},{"strike":126.91000366210938,"call_value":192383.36,"put_value":153695.33,"total_value":346078.69},{"strike":127.91000366210938,"call_value":198484.36,"put_value":146504.33,"total_value":344988.69},{"strike":128.91000366210938,"call_value":204650.36,"put_value":139357.33,"total_value":344007.69},{"strike":129.0,"call_value":205207.34,"put_value":138718.36,"total_value":343925.7},{"strike":129.91000366210938,"call_value":210849.37,"put_value":132269.16,"total_value":343118.53},{"strike":130.0,"call_value":211410.85,"put_value":131637.84,"total_value":343048.69},{"strike":130.91000366210938,"call_value":217678.96,"put_value":125618.16,"total_value":343297.12},{"strike":131.0,"call_value":218309.83,"put_value":125031.66,"total_value":343341.49},{"strike":131.91000366210938,"call_value":224700.79,"put_value":119112.99,"total_value":343813.78},{"strike":132.0,"call_value":225334.36,"put_value":118528.74,"total_value":343863.1},{"strike":132.91000366210938,"call_value":231744.43,"put_value":112636.46,"total_value":344380.89},{"strike":133.0,"call_value":232435.78,"put_value":112057.07,"total_value":344492.85},{"strike":133.91000366210938,"call_value":239433.71,"put_value":106253.06,"total_value":345686.77},{"strike":134.0,"call_value":240186.98,"put_value":105681.05,"total_value":345868.02},{"strike":134.91000366210938,"call_value":247804.62,"put_value":99917.08,"total_value":347721.7},{"strike":135.0,"call_value":248560.14,"put_value":99358.3,"total_value":347918.43},{"strike":135.91000366210938,"call_value":256308.82,"put_value":94337.81,"total_value":350646.63},{"strike":136.0,"call_value":257122.03,"put_value":93842.56,"total_value":350964.58},{"strike":136.91000366210938,"call_value":265353.92,"put_value":88853.92,"total_value":354207.84},{"strike":137.0,"call_value":266169.11,"put_value":88362.81,"total_value":354531.91},{"strike":137.91000366210938,"call_value":274432.85,"put_value":83409.66,"total_value":357842.51},{"strike":138.0,"call_value":275263.52,"put_value":82930.97,"total_value":358194.48},{"strike":138.91000366210938,"call_value":283694.7,"put_value":78238.99,"total_value":361933.69},{"strike":139.0,"call_value":284530.23,"put_value":77775.33,"total_value":362305.55},{"strike":139.91000366210938,"call_value":293035.12,"put_value":73140.68,"total_value":366175.8},{"strike":140.0,"call_value":293878.03,"put_value":72683.59,"total_value":366561.61},{"strike":140.91000366210938,"call_value":302623.16,"put_value":68713.24,"total_value":371336.4},{"strike":141.0,"call_value":303490.82,"put_value":68327.43,"total_value":371818.24},{"strike":141.91000366210938,"call_value":312272.35,"put_value":64505.41,"total_value":376777.76},{"strike":142.0,"call_value":313143.33,"put_value":64129.77,"total_value":377273.1},{"strike":142.91000366210938,"call_value":321984.93,"put_value":60457.9,"total_value":382442.83},{"strike":143.0,"call_value":322892.09,"put_value":60100.35,"total_value":382992.44},{"strike":143.91000366210938,"call_value":332170.49,"put_value":56595.92,"total_value":388766.41},{"strike":144.0,"call_value":333088.9,"put_value":56249.62,"total_value":389338.52},{"strike":144.91000366210938,"call_value":342413.71,"put_value":52811.62,"total_value":395225.33},{"strike":145.0,"call_value":343341.57,"put_value":52473.05,"total_value":395814.63},{"strike":145.91000366210938,"call_value":353040.39,"put_value":49304.42,"total_value":402344.81},{"strike":146.0,"call_value":354005.6,"put_value":48993.57,"total_value":402999.18},{"strike":146.91000366210938,"call_value":363818.17,"put_value":45929.59,"total_value":409747.77},{"strike":147.0,"call_value":364792.56,"put_value":45626.57,"total_value":410419.14},{"strike":147.5,"call_value":370232.06,"put_value":43976.07,"total_value":414208.14},{"strike":147.91000366210938,"call_value":374694.54,"put_value":42632.08,"total_value":417326.63},{"strike":148.0,"call_value":375688.1,"put_value":42354.17,"total_value":418042.28},{"strike":148.5,"call_value":381317.6,"put_value":40860.17,"total_value":422177.78},{"strike":148.91000366210938,"call_value":385938.34,"put_value":39636.72,"total_value":425575.07},{"strike":149.0,"call_value":386953.41,"put_value":39374.56,"total_value":426327.98},{"strike":149.5,"call_value":392700.41,"put_value":37941.06,"total_value":430641.48},{"strike":149.91000366210938,"call_value":397412.99,"put_value":36773.78,"total_value":434186.78},{"strike":150.0,"call_value":398449.57,"put_value":36521.25,"total_value":434970.83},{"strike":150.91000366210938,"call_value":409343.23,"put_value":34435.53,"total_value":443778.75},{"strike":151.0,"call_value":410428.4,"put_value":34242.03,"total_value":444670.44},{"strike":151.91000366210938,"call_value":421460.38,"put_value":32296.45,"total_value":453756.82},{"strike":152.0,"call_value":422559.5,"put_value":32105.11,"total_value":454664.61},{"strike":152.5,"call_value":428690.0,"put_value":31070.11,"total_value":459760.11},{"strike":152.91000366210938,"call_value":433721.57,"put_value":30221.41,"total_value":463942.97},{"strike":153.0,"call_value":434831.76,"put_value":30036.55,"total_value":464868.31},{"strike":153.91000366210938,"call_value":446108.53,"put_value":28191.07,"total_value":474299.59},{"strike":154.0,"call_value":447228.35,"put_value":28010.53,"total_value":475238.88},{"strike":154.91000366210938,"call_value":458612.5,"put_value":26210.55,"total_value":484823.04},{"strike":155.0,"call_value":459743.66,"put_value":26035.86,"total_value":485779.52},{"strike":155.91000366210938,"call_value":472174.31,"put_value":24347.81,"total_value":496522.12},{"strike":156.0,"call_value":473410.23,"put_value":24195.62,"total_value":497605.85},{"strike":156.91000366210938,"call_value":485992.85,"put_value":22826.07,"total_value":508818.92},{"strike":157.0,"call_value":487239.93,"put_value":22691.34,"total_value":509931.27},{"strike":157.91000366210938,"call_value":499979.07,"put_value":21332.71,"total_value":521311.78},{"strike":158.0,"call_value":501251.35,"put_value":21203.2,"total_value":522454.55},{"strike":158.91000366210938,"call_value":514162.48,"put_value":19899.17,"total_value":534061.65},{"strike":159.0,"call_value":515442.86,"put_value":19771.37,"total_value":535214.23},{"strike":159.91000366210938,"call_value":528421.33,"put_value":18480.99,"total_value":546902.32},{"strike":160.0,"call_value":529709.27,"put_value":18354.09,"total_value":548063.36},{"strike":160.91000366210938,"call_value":543126.36,"put_value":17311.23,"total_value":560437.59},{"strike":161.0,"call_value":544475.05,"put_value":17211.24,"total_value":561686.29},{"strike":161.91000366210938,"call_value":558148.76,"put_value":16209.33,"total_value":574358.09},{"strike":162.0,"call_value":559505.01,"put_value":16110.96,"total_value":575615.97},{"strike":162.5,"call_value":567043.51,"put_value":15570.46,"total_value":582613.97},{"strike":162.91000366210938,"call_value":573253.42,"put_value":15129.3,"total_value":588382.72},{"strike":163.0,"call_value":574650.35,"put_value":15036.69,"total_value":589687.04},{"strike":163.91000366210938,"call_value":588841.85,"put_value":14103.94,"total_value":602945.79},{"strike":164.0,"call_value":590251.83,"put_value":14011.78,"total_value":604263.61},{"strike":164.91000366210938,"call_value":604517.95,"put_value":13082.67,"total_value":617600.62},{"strike":165.0,"call_value":605938.01,"put_value":12991.05,"total_value":618929.06},{"strike":165.91000366210938,"call_value":620836.59,"put_value":12130.19,"total_value":632966.77},{"strike":166.0,"call_value":622323.42,"put_value":12051.98,"total_value":634375.4},{"strike":166.91000366210938,"call_value":637369.42,"put_value":11266.65,"total_value":648636.06},{"strike":167.0,"call_value":638865.52,"put_value":11192.22,"total_value":650057.74},{"strike":167.5,"call_value":647202.02,"put_value":10782.72,"total_value":657984.74},{"strike":167.91000366210938,"call_value":654045.8,"put_value":10452.67,"total_value":664498.47},{"strike":168.0,"call_value":655743.67,"put_value":10381.75,"total_value":666125.42},{"strike":168.91000366210938,"call_value":673010.08,"put_value":9677.41,"total_value":682687.49},{"strike":169.0,"call_value":674733.69,"put_value":9607.75,"total_value":684341.44},{"strike":169.91000366210938,"call_value":692167.54,"put_value":8905.23,"total_value":701072.77},{"strike":170.0,"call_value":693899.97,"put_value":8836.11,"total_value":702736.08},{"strike":170.91000366210938,"call_value":711829.77,"put_value":8177.27,"total_value":720007.04},{"strike":171.0,"call_value":713618.63,"put_value":8114.99,"total_value":721733.62},{"strike":171.91000366210938,"call_value":731715.87,"put_value":7485.27,"total_value":739201.14},{"strike":172.0,"call_value":733512.74,"put_value":7423.08,"total_value":740935.82},{"strike":172.5,"call_value":743533.74,"put_value":7083.58,"total_value":750617.32},{"strike":172.91000366210938,"call_value":751754.31,"put_value":6810.11,"total_value":758564.42},{"strike":173.0,"call_value":753572.69,"put_value":6751.43,"total_value":760324.12},{"strike":173.91000366210938,"call_value":771975.69,"put_value":6161.75,"total_value":778137.44},{"strike":174.0,"call_value":773799.92,"put_value":6103.43,"total_value":779903.35},{"strike":174.91000366210938,"call_value":792299.38,"put_value":5514.66,"total_value":797814.04},{"strike":175.0,"call_value":794144.84,"put_value":5457.15,"total_value":799602.0},{"strike":175.91000366210938,"call_value":813069.28,"put_value":4957.56,"total_value":818026.84},{"strike":176.0,"call_value":814949.75,"put_value":4908.42,"total_value":819858.18},{"strike":176.91000366210938,"call_value":834087.13,"put_value":4432.49,"total_value":838519.62},{"strike":177.0,"call_value":836018.36,"put_value":4386.32,"total_value":840404.68},{"strike":177.5,"call_value":846850.86,"put_value":4132.32,"total_value":850983.18},{"strike":177.91000366210938,"call_value":855767.62,"put_value":3926.91,"total_value":859694.53},{"strike":178.0,"call_value":857769.68,"put_value":3882.27,"total_value":861651.95},{"strike":178.91000366210938,"call_value":878045.47,"put_value":3435.46,"total_value":881480.93},{"strike":179.0,"call_value":880066.43,"put_value":3391.36,"total_value":883457.79},{"strike":179.91000366210938,"call_value":900566.08,"put_value":2945.46,"total_value":903511.54},{"strike":180.0,"call_value":902599.1,"put_value":2901.36,"total_value":905500.46},{"strike":180.91000366210938,"call_value":923508.25,"put_value":2535.54,"total_value":926043.79},{"strike":181.0,"call_value":925605.89,"put_value":2507.55,"total_value":928113.44},{"strike":181.91000366210938,"call_value":946817.16,"put_value":2224.54,"total_value":949041.7},{"strike":182.0,"call_value":948919.3,"put_value":2197.27,"total_value":951116.57},{"strike":182.5,"call_value":960602.8,"put_value":2070.27,"total_value":962673.07},{"strike":182.91000366210938,"call_value":970188.27,"put_value":1975.56,"total_value":972163.83},{"strike":183.0,"call_value":972298.42,"put_value":1955.22,"total_value":974253.64},{"strike":183.91000366210938,"call_value":993648.01,"put_value":1751.38,"total_value":995399.39},{"strike":184.0,"call_value":995768.87,"put_value":1731.22,"total_value":997500.09},{"strike":184.91000366210938,"call_value":1017224.93,"put_value":1529.2,"total_value":1018754.13},{"strike":185.0,"call_value":1019360.28,"put_value":1518.22,"total_value":1020878.5},{"strike":185.91000366210938,"call_value":1041357.8,"put_value":1425.4,"total_value":1042783.2},{"strike":186.0,"call_value":1043541.65,"put_value":1416.22,"total_value":1044957.87},{"strike":186.91000366210938,"call_value":1065630.17,"put_value":1324.31,"total_value":1066954.48},{"strike":187.0,"call_value":1067825.09,"put_value":1316.57,"total_value":1069141.66},{"strike":187.5,"call_value":1080022.09,"put_value":1273.57,"total_value":1081295.66},{"strike":187.91000366210938,"call_value":1090024.95,"put_value":1238.31,"total_value":1091263.26},{"strike":188.0,"call_value":1092264.5,"put_value":1232.1,"total_value":1093496.6},{"strike":189.0,"call_value":1117227.5,"put_value":1163.1,"total_value":1118390.6},{"strike":190.0,"call_value":1142191.5,"put_value":1094.1,"total_value":1143285.6},{"strike":191.0,"call_value":1168792.5,"put_value":1049.1,"total_value":1169841.6},{"strike":192.0,"call_value":1195394.5,"put_value":1004.1,"total_value":1196398.6},{"strike":192.5,"call_value":1208696.5,"put_value":981.6,"total_value":1209678.1},{"strike":192.91000366210938,"call_value":1219606.7,"put_value":963.15,"total_value":1220569.85},{"strike":193.0,"call_value":1222018.42,"put_value":959.1,"total_value":1222977.52},{"strike":195.0,"call_value":1275780.42,"put_value":869.1,"total_value":1276649.52},{"strike":196.0,"call_value":1303307.42,"put_value":829.1,"total_value":1304136.52},{"strike":197.0,"call_value":1330836.42,"put_value":789.1,"total_value":1331625.52},{"strike":197.91000366210938,"call_value":1355891.55,"put_value":752.7,"total_value":1356644.25},{"strike":198.0,"call_value":1358381.75,"put_value":749.28,"total_value":1359131.03},{"strike":200.0,"call_value":1413723.75,"put_value":673.28,"total_value":1414397.03},{"strike":202.91000366210938,"call_value":1497115.73,"put_value":620.9,"total_value":1497736.63},{"strike":205.0,"call_value":1557986.87,"put_value":583.28,"total_value":1558570.15},{"strike":207.91000366210938,"call_value":1643797.06,"put_value":539.63,"total_value":1644336.69},{"strike":210.0,"call_value":1705623.33,"put_value":512.46,"total_value":1706135.79},{"strike":212.91000366210938,"call_value":1792731.38,"put_value":474.63,"total_value":1793206.01},{"strike":215.0,"call_value":1855519.05,"put_value":447.46,"total_value":1855966.51},{"strike":217.91000366210938,"call_value":1943508.83,"put_value":412.54,"total_value":1943921.37},{"strike":220.0,"call_value":2007048.9,"put_value":387.46,"total_value":2007436.36},{"strike":222.91000366210938,"call_value":2096327.81,"put_value":352.54,"total_value":2096680.35},{"strike":225.0,"call_value":2160542.95,"put_value":327.46,"total_value":2160870.41},{"strike":227.91000366210938,"call_value":2251707.55,"put_value":292.54,"total_value":2252000.09},{"strike":230.0,"call_value":2319040.96,"put_value":267.46,"total_value":2319308.42},{"strike":232.91000366210938,"call_value":2414157.34,"put_value":232.54,"total_value":2414389.88},{"strike":235.0,"call_value":2482579.64,"put_value":207.46,"total_value":2482787.1},{"strike":237.91000366210938,"call_value":2578307.12,"put_value":172.54,"total_value":2578479.66},{"strike":240.0,"call_value":2647646.93,"put_value":157.91,"total_value":2647804.84},{"strike":242.91000366210938,"call_value":2744785.76,"put_value":137.54,"total_value":2744923.3},{"strike":245.0,"call_value":2814838.26,"put_value":122.91,"total_value":2814961.17},{"strike":247.91000366210938,"call_value":2912774.43,"put_value":102.54,"total_value":2912876.97},{"strike":250.0,"call_value":2983418.39,"put_value":87.91,"total_value":2983506.3},{"strike":252.91000366210938,"call_value":3082585.5,"put_value":70.45,"total_value":3082655.95},{"strike":255.0,"call_value":3153910.8,"put_value":57.91,"total_value":3153968.71},{"strike":257.9100036621094,"call_value":3254981.05,"put_value":40.45,"total_value":3255021.5},{"strike":260.0,"call_value":3327698.29,"put_value":30.0,"total_value":3327728.29},{"strike":262.9100036621094,"call_value":3429600.8,"put_value":21.27,"total_value":3429622.07},{"strike":265.0,"call_value":3504054.83,"put_value":15.0,"total_value":3504069.83},{"strike":270.0,"call_value":3683024.83,"put_value":0,"total_value":3683024.83}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.0,"strike":110.0},{"moneyness":0.85,"dte":14,"iv":121.4,"strike":96.58},{"moneyness":0.85,"dte":21,"iv":65.3,"strike":115.0},{"moneyness":0.85,"dte":30,"iv":65.4,"strike":111.0},{"moneyness":0.85,"dte":45,"iv":67.5,"strike":103.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.4,"strike":96.93},{"moneyness":0.9,"dte":7,"iv":62.8,"strike":127.5},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":128.0},{"moneyness":0.9,"dte":21,"iv":55.8,"strike":127.5},{"moneyness":0.9,"dte":30,"iv":55.3,"strike":128.0},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":127.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.2,"strike":127.03},{"moneyness":0.95,"dte":7,"iv":57.2,"strike":134.6},{"moneyness":0.95,"dte":14,"iv":54.3,"strike":134.0},{"moneyness":0.95,"dte":21,"iv":52.8,"strike":134.0},{"moneyness":0.95,"dte":30,"iv":51.7,"strike":135.6},{"moneyness":0.95,"dte":45,"iv":53.0,"strike":133.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":133.95},{"moneyness":1.0,"dte":7,"iv":51.2,"strike":140.73},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":141.0},{"moneyness":1.0,"dte":21,"iv":51.3,"strike":140.56},{"moneyness":1.0,"dte":30,"iv":50.7,"strike":140.72},{"moneyness":1.0,"dte":45,"iv":50.8,"strike":140.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":140.91},{"moneyness":1.05,"dte":7,"iv":51.1,"strike":148.0},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":148.15},{"moneyness":1.05,"dte":21,"iv":51.2,"strike":147.96},{"moneyness":1.05,"dte":30,"iv":50.4,"strike":147.91},{"moneyness":1.05,"dte":45,"iv":50.8,"strike":148.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":147.95},{"moneyness":1.1,"dte":7,"iv":54.2,"strike":154.73},{"moneyness":1.1,"dte":14,"iv":52.5,"strike":154.77},{"moneyness":1.1,"dte":21,"iv":49.9,"strike":154.21},{"moneyness":1.1,"dte":30,"iv":49.8,"strike":153.81},{"moneyness":1.1,"dte":45,"iv":50.7,"strike":155.38},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.1,"strike":155.02},{"moneyness":1.15,"dte":7,"iv":115.7,"strike":177.61},{"moneyness":1.15,"dte":14,"iv":88.2,"strike":188.93},{"moneyness":1.15,"dte":21,"iv":66.7,"strike":179.14},{"moneyness":1.15,"dte":30,"iv":59.4,"strike":178.12},{"moneyness":1.15,"dte":45,"iv":52.1,"strike":172.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.1,"strike":196.02}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":1011},{"expiration":"10/09/2026","dte":7,"iv":0.0452,"contract_count":37,"total_oi":1233},{"expiration":"10/16/2026","dte":14,"iv":0.0435,"contract_count":50,"total_oi":1470},{"expiration":"10/23/2026","dte":21,"iv":0.0352,"contract_count":34,"total_oi":536},{"expiration":"10/30/2026","dte":28,"iv":0.0272,"contract_count":35,"total_oi":618},{"expiration":"11/06/2026","dte":35,"iv":0.0324,"contract_count":25,"total_oi":188},{"expiration":"11/13/2026","dte":42,"iv":0.0491,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0324,"contract_count":18,"total_oi":220},{"expiration":"12/18/2026","dte":77,"iv":0.0368,"contract_count":53,"total_oi":1182},{"expiration":"01/15/2027","dte":105,"iv":0.0273,"contract_count":53,"total_oi":3189},{"expiration":"03/19/2027","dte":168,"iv":0.0258,"contract_count":10,"total_oi":148},{"expiration":"04/16/2027","dte":196,"iv":0.0195,"contract_count":7,"total_oi":46},{"expiration":"06/17/2027","dte":258,"iv":0.0273,"contract_count":9,"total_oi":44},{"expiration":"01/21/2028","dte":476,"iv":0.0219,"contract_count":23,"total_oi":830},{"expiration":"06/16/2028","dte":623,"iv":0.0155,"contract_count":6,"total_oi":10},{"expiration":"12/15/2028","dte":805,"iv":0.008,"contract_count":8,"total_oi":89},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":138}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.22,"expected_move_2std":14.44,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.18,"expected_move_2std":20.36,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.32,"expected_move_2std":24.63,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":21},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.98,"expected_move_2std":31.97,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.88,"expected_move_2std":35.76,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.79,"expected_move_2std":37.57,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.73,"expected_move_2std":47.46,"contract_count":27},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.96,"expected_move_2std":53.93,"contract_count":28},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.06,"expected_move_2std":68.13,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.67,"expected_move_2std":71.33,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.32,"expected_move_2std":84.64,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.04,"expected_move_2std":114.08,"contract_count":11},{"expiration":"06/16/2028","dte":623,"expected_move_1std":63.79,"expected_move_2std":127.57,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":69.53,"expected_move_2std":139.05,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.88,"expected_move_2std":147.77,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1765,"put_oi":1513,"total_oi":3278,"pc_ratio":0.857,"pc_ratio_volume":1.218,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":2346,"put_oi":682,"total_oi":3028,"pc_ratio":0.291,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2957,"put_oi":1942,"total_oi":4899,"pc_ratio":0.657,"pc_ratio_volume":0.587,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":799,"put_oi":592,"total_oi":1391,"pc_ratio":0.741,"pc_ratio_volume":5.455,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":981,"put_oi":741,"total_oi":1722,"pc_ratio":0.755,"pc_ratio_volume":0.494,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":186,"put_oi":159,"total_oi":345,"pc_ratio":0.855,"pc_ratio_volume":0.339,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":273,"put_oi":440,"total_oi":713,"pc_ratio":1.612,"pc_ratio_volume":1.267,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3450,"put_oi":2187,"total_oi":5637,"pc_ratio":0.634,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16612,"put_oi":3367,"total_oi":19979,"pc_ratio":0.203,"pc_ratio_volume":2.271,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1067,"put_oi":282,"total_oi":1349,"pc_ratio":0.264,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":60,"put_oi":25,"total_oi":85,"pc_ratio":0.417,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":810,"put_oi":174,"total_oi":984,"pc_ratio":0.215,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3508,"put_oi":1392,"total_oi":4900,"pc_ratio":0.397,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":173,"put_oi":54,"total_oi":227,"pc_ratio":0.312,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1197,"put_oi":209,"total_oi":1406,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":260,"put_oi":33,"total_oi":293,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.90999984741211,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":109},{"strike":42.90999984741211,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":51},{"strike":47.90999984741211,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":92},{"strike":52.90999984741211,"call_delta_oi":0,"put_delta_oi":-1204.0,"dealer_delta":1204.0,"call_oi":0,"put_oi":402},{"strike":57.90999984741211,"call_delta_oi":200.0,"put_delta_oi":-58.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":31},{"strike":60.0,"call_delta_oi":4924.0,"put_delta_oi":-241.0,"dealer_delta":-4682.0,"call_oi":50,"put_oi":61},{"strike":62.90999984741211,"call_delta_oi":8117.0,"put_delta_oi":-184.0,"dealer_delta":-7934.0,"call_oi":83,"put_oi":55},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":31},{"strike":67.91000366210938,"call_delta_oi":2864.0,"put_delta_oi":-478.0,"dealer_delta":-2386.0,"call_oi":29,"put_oi":188},{"strike":70.0,"call_delta_oi":3056.0,"put_delta_oi":-202.0,"dealer_delta":-2854.0,"call_oi":32,"put_oi":40},{"strike":72.91000366210938,"call_delta_oi":3764.0,"put_delta_oi":-664.0,"dealer_delta":-3101.0,"call_oi":40,"put_oi":185},{"strike":75.0,"call_delta_oi":19613.0,"put_delta_oi":-881.0,"dealer_delta":-18732.0,"call_oi":206,"put_oi":173},{"strike":77.91000366210938,"call_delta_oi":10696.0,"put_delta_oi":-381.0,"dealer_delta":-10316.0,"call_oi":115,"put_oi":72},{"strike":80.0,"call_delta_oi":17105.0,"put_delta_oi":-2909.0,"dealer_delta":-14196.0,"call_oi":179,"put_oi":546},{"strike":82.91000366210938,"call_delta_oi":5985.0,"put_delta_oi":-349.0,"dealer_delta":-5637.0,"call_oi":62,"put_oi":62},{"strike":85.0,"call_delta_oi":12057.0,"put_delta_oi":-1831.0,"dealer_delta":-10226.0,"call_oi":134,"put_oi":342},{"strike":87.91000366210938,"call_delta_oi":238726.0,"put_delta_oi":-748.0,"dealer_delta":-237978.0,"call_oi":2527,"put_oi":128},{"strike":89.91000366210938,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":4686.0,"put_delta_oi":-158.0,"dealer_delta":-4527.0,"call_oi":53,"put_oi":25},{"strike":90.91000366210938,"call_delta_oi":480.0,"put_delta_oi":-69.0,"dealer_delta":-410.0,"call_oi":5,"put_oi":13},{"strike":91.91000366210938,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":92.91000366210938,"call_delta_oi":3134.0,"put_delta_oi":-293.0,"dealer_delta":-2841.0,"call_oi":34,"put_oi":39},{"strike":93.91000366210938,"call_delta_oi":96.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":94.91000366210938,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":60},{"strike":95.0,"call_delta_oi":6290.0,"put_delta_oi":-216.0,"dealer_delta":-6074.0,"call_oi":72,"put_oi":31},{"strike":95.91000366210938,"call_delta_oi":647.0,"put_delta_oi":-557.0,"dealer_delta":-89.0,"call_oi":7,"put_oi":69},{"strike":96.91000366210938,"call_delta_oi":560.0,"put_delta_oi":-578.0,"dealer_delta":17.0,"call_oi":6,"put_oi":73},{"strike":97.91000366210938,"call_delta_oi":3945.0,"put_delta_oi":-459.0,"dealer_delta":-3486.0,"call_oi":44,"put_oi":46},{"strike":98.91000366210938,"call_delta_oi":2817.0,"put_delta_oi":-327.0,"dealer_delta":-2490.0,"call_oi":31,"put_oi":32},{"strike":99.91000366210938,"call_delta_oi":5580.0,"put_delta_oi":-1353.0,"dealer_delta":-4227.0,"call_oi":60,"put_oi":120},{"strike":100.0,"call_delta_oi":19549.0,"put_delta_oi":-9891.0,"dealer_delta":-9658.0,"call_oi":232,"put_oi":654},{"strike":100.91000366210938,"call_delta_oi":7950.0,"put_delta_oi":-312.0,"dealer_delta":-7638.0,"call_oi":88,"put_oi":29},{"strike":101.91000366210938,"call_delta_oi":269.0,"put_delta_oi":-49.0,"dealer_delta":-220.0,"call_oi":3,"put_oi":5},{"strike":102.91000366210938,"call_delta_oi":6145.0,"put_delta_oi":-671.0,"dealer_delta":-5474.0,"call_oi":72,"put_oi":47},{"strike":103.91000366210938,"call_delta_oi":1166.0,"put_delta_oi":-467.0,"dealer_delta":-699.0,"call_oi":13,"put_oi":48},{"strike":104.91000366210938,"call_delta_oi":1053.0,"put_delta_oi":-46.0,"dealer_delta":-1008.0,"call_oi":12,"put_oi":4},{"strike":105.0,"call_delta_oi":8176.0,"put_delta_oi":-481.0,"dealer_delta":-7695.0,"call_oi":99,"put_oi":54},{"strike":105.91000366210938,"call_delta_oi":441.0,"put_delta_oi":-386.0,"dealer_delta":-55.0,"call_oi":5,"put_oi":30},{"strike":106.91000366210938,"call_delta_oi":265.0,"put_delta_oi":-216.0,"dealer_delta":-49.0,"call_oi":3,"put_oi":15},{"strike":107.91000366210938,"call_delta_oi":16180.0,"put_delta_oi":-532.0,"dealer_delta":-15647.0,"call_oi":194,"put_oi":38},{"strike":108.91000366210938,"call_delta_oi":257.0,"put_delta_oi":-60.0,"dealer_delta":-197.0,"call_oi":3,"put_oi":4},{"strike":109.91000366210938,"call_delta_oi":2712.0,"put_delta_oi":-387.0,"dealer_delta":-2325.0,"call_oi":32,"put_oi":25},{"strike":110.0,"call_delta_oi":6320.0,"put_delta_oi":-4862.0,"dealer_delta":-1458.0,"call_oi":78,"put_oi":395},{"strike":110.91000366210938,"call_delta_oi":1273.0,"put_delta_oi":-1622.0,"dealer_delta":349.0,"call_oi":15,"put_oi":104},{"strike":111.91000366210938,"call_delta_oi":2093.0,"put_delta_oi":-53.0,"dealer_delta":-2040.0,"call_oi":25,"put_oi":3},{"strike":112.91000366210938,"call_delta_oi":4133.0,"put_delta_oi":-1314.0,"dealer_delta":-2819.0,"call_oi":50,"put_oi":70},{"strike":113.91000366210938,"call_delta_oi":6583.0,"put_delta_oi":-393.0,"dealer_delta":-6190.0,"call_oi":80,"put_oi":21},{"strike":114.91000366210938,"call_delta_oi":4731.0,"put_delta_oi":-373.0,"dealer_delta":-4358.0,"call_oi":58,"put_oi":20},{"strike":115.0,"call_delta_oi":9154.0,"put_delta_oi":-2528.0,"dealer_delta":-6626.0,"call_oi":112,"put_oi":303},{"strike":115.91000366210938,"call_delta_oi":2505.0,"put_delta_oi":-765.0,"dealer_delta":-1740.0,"call_oi":31,"put_oi":41},{"strike":116.91000366210938,"call_delta_oi":7074.0,"put_delta_oi":-200.0,"dealer_delta":-6874.0,"call_oi":88,"put_oi":10},{"strike":117.91000366210938,"call_delta_oi":34149.0,"put_delta_oi":-651.0,"dealer_delta":-33498.0,"call_oi":427,"put_oi":30},{"strike":118.91000366210938,"call_delta_oi":3235.0,"put_delta_oi":-646.0,"dealer_delta":-2588.0,"call_oi":41,"put_oi":31},{"strike":119.91000366210938,"call_delta_oi":3822.0,"put_delta_oi":-1270.0,"dealer_delta":-2552.0,"call_oi":49,"put_oi":56},{"strike":120.0,"call_delta_oi":7637.0,"put_delta_oi":-6556.0,"dealer_delta":-1081.0,"call_oi":95,"put_oi":580},{"strike":120.91000366210938,"call_delta_oi":1241.0,"put_delta_oi":-1400.0,"dealer_delta":158.0,"call_oi":16,"put_oi":59},{"strike":121.91000366210938,"call_delta_oi":1751.0,"put_delta_oi":-71.0,"dealer_delta":-1680.0,"call_oi":23,"put_oi":3},{"strike":122.91000366210938,"call_delta_oi":3535.0,"put_delta_oi":-665.0,"dealer_delta":-2870.0,"call_oi":47,"put_oi":25},{"strike":123.91000366210938,"call_delta_oi":670.0,"put_delta_oi":-27.0,"dealer_delta":-643.0,"call_oi":9,"put_oi":1},{"strike":124.91000366210938,"call_delta_oi":3508.0,"put_delta_oi":-988.0,"dealer_delta":-2520.0,"call_oi":48,"put_oi":38},{"strike":125.0,"call_delta_oi":10647.0,"put_delta_oi":-8621.0,"dealer_delta":-2026.0,"call_oi":137,"put_oi":727},{"strike":125.91000366210938,"call_delta_oi":4332.0,"put_delta_oi":-1350.0,"dealer_delta":-2982.0,"call_oi":60,"put_oi":49},{"strike":126.91000366210938,"call_delta_oi":144.0,"put_delta_oi":-58.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":2},{"strike":127.91000366210938,"call_delta_oi":4580.0,"put_delta_oi":-1297.0,"dealer_delta":-3283.0,"call_oi":65,"put_oi":44},{"strike":128.91000366210938,"call_delta_oi":1597.0,"put_delta_oi":-1433.0,"dealer_delta":-164.0,"call_oi":23,"put_oi":47},{"strike":129.0,"call_delta_oi":884.0,"put_delta_oi":-251.0,"dealer_delta":-634.0,"call_oi":11,"put_oi":13},{"strike":129.91000366210938,"call_delta_oi":2668.0,"put_delta_oi":-2274.0,"dealer_delta":-394.0,"call_oi":39,"put_oi":72},{"strike":130.0,"call_delta_oi":53006.0,"put_delta_oi":-8397.0,"dealer_delta":-44609.0,"call_oi":648,"put_oi":400},{"strike":130.91000366210938,"call_delta_oi":8222.0,"put_delta_oi":-3200.0,"dealer_delta":-5022.0,"call_oi":122,"put_oi":98},{"strike":131.0,"call_delta_oi":986.0,"put_delta_oi":-301.0,"dealer_delta":-685.0,"call_oi":13,"put_oi":13},{"strike":131.91000366210938,"call_delta_oi":1133.0,"put_delta_oi":-405.0,"dealer_delta":-728.0,"call_oi":17,"put_oi":12},{"strike":132.0,"call_delta_oi":301.0,"put_delta_oi":-429.0,"dealer_delta":128.0,"call_oi":4,"put_oi":17},{"strike":132.91000366210938,"call_delta_oi":41910.0,"put_delta_oi":-1277.0,"dealer_delta":-40633.0,"call_oi":638,"put_oi":37},{"strike":133.0,"call_delta_oi":572.0,"put_delta_oi":-1722.0,"dealer_delta":1150.0,"call_oi":8,"put_oi":60},{"strike":133.91000366210938,"call_delta_oi":43871.0,"put_delta_oi":-783.0,"dealer_delta":-43087.0,"call_oi":680,"put_oi":22},{"strike":134.0,"call_delta_oi":72.0,"put_delta_oi":-591.0,"dealer_delta":519.0,"call_oi":1,"put_oi":22},{"strike":134.91000366210938,"call_delta_oi":1519.0,"put_delta_oi":-4598.0,"dealer_delta":3080.0,"call_oi":24,"put_oi":125},{"strike":135.0,"call_delta_oi":7979.0,"put_delta_oi":-17463.0,"dealer_delta":9484.0,"call_oi":120,"put_oi":692},{"strike":135.91000366210938,"call_delta_oi":32460.0,"put_delta_oi":-529.0,"dealer_delta":-31930.0,"call_oi":521,"put_oi":14},{"strike":136.0,"call_delta_oi":666.0,"put_delta_oi":-686.0,"dealer_delta":20.0,"call_oi":10,"put_oi":21},{"strike":136.91000366210938,"call_delta_oi":732.0,"put_delta_oi":-977.0,"dealer_delta":245.0,"call_oi":12,"put_oi":25},{"strike":137.0,"call_delta_oi":1466.0,"put_delta_oi":-521.0,"dealer_delta":-944.0,"call_oi":23,"put_oi":14},{"strike":137.91000366210938,"call_delta_oi":9184.0,"put_delta_oi":-4957.0,"dealer_delta":-4228.0,"call_oi":149,"put_oi":124},{"strike":138.0,"call_delta_oi":1568.0,"put_delta_oi":-4898.0,"dealer_delta":3330.0,"call_oi":25,"put_oi":163},{"strike":138.91000366210938,"call_delta_oi":1116.0,"put_delta_oi":-164.0,"dealer_delta":-952.0,"call_oi":19,"put_oi":4},{"strike":139.0,"call_delta_oi":3590.0,"put_delta_oi":-1796.0,"dealer_delta":-1794.0,"call_oi":62,"put_oi":59},{"strike":139.91000366210938,"call_delta_oi":1157.0,"put_delta_oi":-586.0,"dealer_delta":-571.0,"call_oi":20,"put_oi":14},{"strike":140.0,"call_delta_oi":14613.0,"put_delta_oi":-29915.0,"dealer_delta":15301.0,"call_oi":244,"put_oi":716},{"strike":140.91000366210938,"call_delta_oi":1755.0,"put_delta_oi":-3283.0,"dealer_delta":1528.0,"call_oi":31,"put_oi":76},{"strike":141.0,"call_delta_oi":440.0,"put_delta_oi":-4274.0,"dealer_delta":3834.0,"call_oi":9,"put_oi":87},{"strike":141.91000366210938,"call_delta_oi":1559.0,"put_delta_oi":-1141.0,"dealer_delta":-418.0,"call_oi":28,"put_oi":26},{"strike":142.0,"call_delta_oi":1428.0,"put_delta_oi":-8090.0,"dealer_delta":6662.0,"call_oi":38,"put_oi":139},{"strike":142.91000366210938,"call_delta_oi":23104.0,"put_delta_oi":-2778.0,"dealer_delta":-20326.0,"call_oi":364,"put_oi":62},{"strike":143.0,"call_delta_oi":3825.0,"put_delta_oi":-8972.0,"dealer_delta":5147.0,"call_oi":116,"put_oi":122},{"strike":143.91000366210938,"call_delta_oi":478.0,"put_delta_oi":-139.0,"dealer_delta":-339.0,"call_oi":9,"put_oi":3},{"strike":144.0,"call_delta_oi":1222.0,"put_delta_oi":-4926.0,"dealer_delta":3704.0,"call_oi":42,"put_oi":70},{"strike":144.91000366210938,"call_delta_oi":3275.0,"put_delta_oi":-772.0,"dealer_delta":-2503.0,"call_oi":63,"put_oi":16},{"strike":145.0,"call_delta_oi":11919.0,"put_delta_oi":-21387.0,"dealer_delta":9468.0,"call_oi":348,"put_oi":280},{"strike":145.91000366210938,"call_delta_oi":3464.0,"put_delta_oi":-1359.0,"dealer_delta":-2104.0,"call_oi":67,"put_oi":28},{"strike":146.0,"call_delta_oi":1004.0,"put_delta_oi":-6599.0,"dealer_delta":5595.0,"call_oi":58,"put_oi":87},{"strike":146.91000366210938,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":44,"put_oi":0},{"strike":147.0,"call_delta_oi":1617.0,"put_delta_oi":-4703.0,"dealer_delta":3086.0,"call_oi":52,"put_oi":66},{"strike":147.5,"call_delta_oi":203.0,"put_delta_oi":-1354.0,"dealer_delta":1151.0,"call_oi":5,"put_oi":23},{"strike":147.91000366210938,"call_delta_oi":7562.0,"put_delta_oi":-9439.0,"dealer_delta":1878.0,"call_oi":156,"put_oi":190},{"strike":148.0,"call_delta_oi":5001.0,"put_delta_oi":-7613.0,"dealer_delta":2612.0,"call_oi":219,"put_oi":100},{"strike":148.5,"call_delta_oi":402.0,"put_delta_oi":-253.0,"dealer_delta":-149.0,"call_oi":11,"put_oi":4},{"strike":148.91000366210938,"call_delta_oi":432.0,"put_delta_oi":-3778.0,"dealer_delta":3346.0,"call_oi":9,"put_oi":71},{"strike":149.0,"call_delta_oi":6438.0,"put_delta_oi":-3629.0,"dealer_delta":-2808.0,"call_oi":215,"put_oi":46},{"strike":149.5,"call_delta_oi":0,"put_delta_oi":-1231.0,"dealer_delta":1231.0,"call_oi":0,"put_oi":20},{"strike":149.91000366210938,"call_delta_oi":1135.0,"put_delta_oi":-2198.0,"dealer_delta":1063.0,"call_oi":24,"put_oi":41},{"strike":150.0,"call_delta_oi":17200.0,"put_delta_oi":-31535.0,"dealer_delta":14335.0,"call_oi":453,"put_oi":514},{"strike":150.91000366210938,"call_delta_oi":4013.0,"put_delta_oi":-7615.0,"dealer_delta":3602.0,"call_oi":87,"put_oi":142},{"strike":151.0,"call_delta_oi":1066.0,"put_delta_oi":-943.0,"dealer_delta":-124.0,"call_oi":65,"put_oi":12},{"strike":151.91000366210938,"call_delta_oi":4278.0,"put_delta_oi":-599.0,"dealer_delta":-3679.0,"call_oi":90,"put_oi":12},{"strike":152.0,"call_delta_oi":739.0,"put_delta_oi":-4352.0,"dealer_delta":3613.0,"call_oi":48,"put_oi":56},{"strike":152.5,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":11,"put_oi":0},{"strike":152.91000366210938,"call_delta_oi":2828.0,"put_delta_oi":-851.0,"dealer_delta":-1977.0,"call_oi":64,"put_oi":16},{"strike":153.0,"call_delta_oi":858.0,"put_delta_oi":-2241.0,"dealer_delta":1383.0,"call_oi":56,"put_oi":26},{"strike":153.91000366210938,"call_delta_oi":2129.0,"put_delta_oi":-1303.0,"dealer_delta":-827.0,"call_oi":51,"put_oi":22},{"strike":154.0,"call_delta_oi":987.0,"put_delta_oi":-2254.0,"dealer_delta":1267.0,"call_oi":67,"put_oi":28},{"strike":154.91000366210938,"call_delta_oi":2527.0,"put_delta_oi":-2203.0,"dealer_delta":-324.0,"call_oi":59,"put_oi":37},{"strike":155.0,"call_delta_oi":18565.0,"put_delta_oi":-6215.0,"dealer_delta":-12350.0,"call_oi":1091,"put_oi":86},{"strike":155.91000366210938,"call_delta_oi":3037.0,"put_delta_oi":-9488.0,"dealer_delta":6451.0,"call_oi":73,"put_oi":164},{"strike":156.0,"call_delta_oi":598.0,"put_delta_oi":-12772.0,"dealer_delta":12173.0,"call_oi":94,"put_oi":186},{"strike":156.91000366210938,"call_delta_oi":1189.0,"put_delta_oi":-461.0,"dealer_delta":-728.0,"call_oi":30,"put_oi":8},{"strike":157.0,"call_delta_oi":1001.0,"put_delta_oi":-332.0,"dealer_delta":-668.0,"call_oi":142,"put_oi":4},{"strike":157.91000366210938,"call_delta_oi":5350.0,"put_delta_oi":-3224.0,"dealer_delta":-2126.0,"call_oi":138,"put_oi":54},{"strike":158.0,"call_delta_oi":529.0,"put_delta_oi":-458.0,"dealer_delta":-71.0,"call_oi":51,"put_oi":6},{"strike":158.91000366210938,"call_delta_oi":1481.0,"put_delta_oi":-788.0,"dealer_delta":-693.0,"call_oi":39,"put_oi":13},{"strike":159.0,"call_delta_oi":574.0,"put_delta_oi":-164.0,"dealer_delta":-410.0,"call_oi":35,"put_oi":2},{"strike":159.91000366210938,"call_delta_oi":1871.0,"put_delta_oi":-473.0,"dealer_delta":-1398.0,"call_oi":49,"put_oi":8},{"strike":160.0,"call_delta_oi":8893.0,"put_delta_oi":-17491.0,"dealer_delta":8598.0,"call_oi":433,"put_oi":264},{"strike":160.91000366210938,"call_delta_oi":8364.0,"put_delta_oi":-2035.0,"dealer_delta":-6329.0,"call_oi":242,"put_oi":35},{"strike":161.0,"call_delta_oi":540.0,"put_delta_oi":-866.0,"dealer_delta":326.0,"call_oi":40,"put_oi":10},{"strike":161.91000366210938,"call_delta_oi":1525.0,"put_delta_oi":-505.0,"dealer_delta":-1020.0,"call_oi":44,"put_oi":8},{"strike":162.0,"call_delta_oi":94.0,"put_delta_oi":-1080.0,"dealer_delta":986.0,"call_oi":7,"put_oi":12},{"strike":162.5,"call_delta_oi":695.0,"put_delta_oi":-437.0,"dealer_delta":-258.0,"call_oi":69,"put_oi":5},{"strike":162.91000366210938,"call_delta_oi":17315.0,"put_delta_oi":-3048.0,"dealer_delta":-14266.0,"call_oi":376,"put_oi":47},{"strike":163.0,"call_delta_oi":1227.0,"put_delta_oi":-368.0,"dealer_delta":-859.0,"call_oi":73,"put_oi":4},{"strike":163.91000366210938,"call_delta_oi":2430.0,"put_delta_oi":-68.0,"dealer_delta":-2362.0,"call_oi":72,"put_oi":1},{"strike":164.0,"call_delta_oi":76.0,"put_delta_oi":-271.0,"dealer_delta":195.0,"call_oi":10,"put_oi":3},{"strike":164.91000366210938,"call_delta_oi":4425.0,"put_delta_oi":-201.0,"dealer_delta":-4224.0,"call_oi":102,"put_oi":3},{"strike":165.0,"call_delta_oi":7420.0,"put_delta_oi":-6272.0,"dealer_delta":-1148.0,"call_oi":593,"put_oi":72},{"strike":165.91000366210938,"call_delta_oi":6234.0,"put_delta_oi":-4374.0,"dealer_delta":-1859.0,"call_oi":149,"put_oi":77},{"strike":166.0,"call_delta_oi":209.0,"put_delta_oi":-518.0,"dealer_delta":309.0,"call_oi":13,"put_oi":6},{"strike":166.91000366210938,"call_delta_oi":3687.0,"put_delta_oi":-1678.0,"dealer_delta":-2010.0,"call_oi":90,"put_oi":36},{"strike":167.0,"call_delta_oi":498.0,"put_delta_oi":-729.0,"dealer_delta":231.0,"call_oi":49,"put_oi":8},{"strike":167.5,"call_delta_oi":249.0,"put_delta_oi":-1272.0,"dealer_delta":1023.0,"call_oi":19,"put_oi":14},{"strike":167.91000366210938,"call_delta_oi":66381.0,"put_delta_oi":-1127.0,"dealer_delta":-65254.0,"call_oi":2174,"put_oi":17},{"strike":168.0,"call_delta_oi":1054.0,"put_delta_oi":-1244.0,"dealer_delta":190.0,"call_oi":108,"put_oi":14},{"strike":168.91000366210938,"call_delta_oi":7353.0,"put_delta_oi":0,"dealer_delta":-7353.0,"call_oi":178,"put_oi":0},{"strike":169.0,"call_delta_oi":38.0,"put_delta_oi":-182.0,"dealer_delta":144.0,"call_oi":6,"put_oi":2},{"strike":169.91000366210938,"call_delta_oi":3171.0,"put_delta_oi":-293.0,"dealer_delta":-2878.0,"call_oi":92,"put_oi":4},{"strike":170.0,"call_delta_oi":7525.0,"put_delta_oi":-3107.0,"dealer_delta":-4418.0,"call_oi":453,"put_oi":44},{"strike":170.91000366210938,"call_delta_oi":4671.0,"put_delta_oi":-2267.0,"dealer_delta":-2404.0,"call_oi":174,"put_oi":32},{"strike":171.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":10,"put_oi":0},{"strike":171.91000366210938,"call_delta_oi":2042.0,"put_delta_oi":-71.0,"dealer_delta":-1971.0,"call_oi":79,"put_oi":1},{"strike":172.0,"call_delta_oi":400.0,"put_delta_oi":-1123.0,"dealer_delta":723.0,"call_oi":76,"put_oi":12},{"strike":172.5,"call_delta_oi":57.0,"put_delta_oi":-1127.0,"dealer_delta":1069.0,"call_oi":8,"put_oi":12},{"strike":172.91000366210938,"call_delta_oi":4516.0,"put_delta_oi":-1073.0,"dealer_delta":-3443.0,"call_oi":155,"put_oi":15},{"strike":173.0,"call_delta_oi":140.0,"put_delta_oi":-373.0,"dealer_delta":233.0,"call_oi":18,"put_oi":4},{"strike":173.91000366210938,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":47,"put_oi":0},{"strike":174.0,"call_delta_oi":607.0,"put_delta_oi":-96.0,"dealer_delta":-511.0,"call_oi":59,"put_oi":1},{"strike":174.91000366210938,"call_delta_oi":4903.0,"put_delta_oi":-608.0,"dealer_delta":-4296.0,"call_oi":177,"put_oi":8},{"strike":175.0,"call_delta_oi":3711.0,"put_delta_oi":-4731.0,"dealer_delta":1020.0,"call_oi":290,"put_oi":90},{"strike":175.91000366210938,"call_delta_oi":3034.0,"put_delta_oi":-220.0,"dealer_delta":-2814.0,"call_oi":99,"put_oi":3},{"strike":176.0,"call_delta_oi":1262.0,"put_delta_oi":-2135.0,"dealer_delta":873.0,"call_oi":135,"put_oi":23},{"strike":176.91000366210938,"call_delta_oi":10732.0,"put_delta_oi":-713.0,"dealer_delta":-10019.0,"call_oi":429,"put_oi":10},{"strike":177.0,"call_delta_oi":2049.0,"put_delta_oi":-461.0,"dealer_delta":-1588.0,"call_oi":206,"put_oi":5},{"strike":177.5,"call_delta_oi":904.0,"put_delta_oi":-651.0,"dealer_delta":-253.0,"call_oi":83,"put_oi":7},{"strike":177.91000366210938,"call_delta_oi":11837.0,"put_delta_oi":-378.0,"dealer_delta":-11459.0,"call_oi":498,"put_oi":5},{"strike":178.0,"call_delta_oi":504.0,"put_delta_oi":-475.0,"dealer_delta":-29.0,"call_oi":35,"put_oi":5},{"strike":178.91000366210938,"call_delta_oi":4868.0,"put_delta_oi":-74.0,"dealer_delta":-4794.0,"call_oi":175,"put_oi":1},{"strike":179.0,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":71,"put_oi":0},{"strike":179.91000366210938,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_delta_oi":5043.0,"put_delta_oi":-7647.0,"dealer_delta":2603.0,"call_oi":387,"put_oi":88},{"strike":180.91000366210938,"call_delta_oi":13446.0,"put_delta_oi":-6837.0,"dealer_delta":-6609.0,"call_oi":331,"put_oi":91},{"strike":181.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":181.91000366210938,"call_delta_oi":1065.0,"put_delta_oi":-612.0,"dealer_delta":-453.0,"call_oi":49,"put_oi":8},{"strike":182.0,"call_delta_oi":71.0,"put_delta_oi":-4617.0,"dealer_delta":4545.0,"call_oi":9,"put_oi":49},{"strike":182.5,"call_delta_oi":77.0,"put_delta_oi":-2183.0,"dealer_delta":2107.0,"call_oi":12,"put_oi":23},{"strike":182.91000366210938,"call_delta_oi":1840.0,"put_delta_oi":-335.0,"dealer_delta":-1505.0,"call_oi":68,"put_oi":5},{"strike":183.0,"call_delta_oi":60.0,"put_delta_oi":-187.0,"dealer_delta":127.0,"call_oi":14,"put_oi":2},{"strike":183.91000366210938,"call_delta_oi":2176.0,"put_delta_oi":0,"dealer_delta":-2176.0,"call_oi":105,"put_oi":0},{"strike":184.0,"call_delta_oi":94.0,"put_delta_oi":-188.0,"dealer_delta":94.0,"call_oi":12,"put_oi":2},{"strike":184.91000366210938,"call_delta_oi":2995.0,"put_delta_oi":-7768.0,"dealer_delta":4772.0,"call_oi":149,"put_oi":100},{"strike":185.0,"call_delta_oi":10299.0,"put_delta_oi":-1502.0,"dealer_delta":-8797.0,"call_oi":446,"put_oi":20},{"strike":185.91000366210938,"call_delta_oi":1805.0,"put_delta_oi":0,"dealer_delta":-1805.0,"call_oi":93,"put_oi":0},{"strike":186.0,"call_delta_oi":67.0,"put_delta_oi":-95.0,"dealer_delta":28.0,"call_oi":7,"put_oi":1},{"strike":186.91000366210938,"call_delta_oi":2214.0,"put_delta_oi":-1177.0,"dealer_delta":-1037.0,"call_oi":116,"put_oi":15},{"strike":187.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":187.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":187.91000366210938,"call_delta_oi":11404.0,"put_delta_oi":-1368.0,"dealer_delta":-10037.0,"call_oi":488,"put_oi":17},{"strike":188.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":78,"put_oi":0},{"strike":189.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":34128.0,"put_delta_oi":-1579.0,"dealer_delta":-32549.0,"call_oi":1637,"put_oi":24},{"strike":191.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":192.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":192.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":192.91000366210938,"call_delta_oi":5210.0,"put_delta_oi":0,"dealer_delta":-5210.0,"call_oi":188,"put_oi":0},{"strike":193.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":83,"put_oi":0},{"strike":195.0,"call_delta_oi":11314.0,"put_delta_oi":-333.0,"dealer_delta":-10981.0,"call_oi":646,"put_oi":5},{"strike":196.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":197.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":197.91000366210938,"call_delta_oi":2042.0,"put_delta_oi":-171.0,"dealer_delta":-1871.0,"call_oi":137,"put_oi":2},{"strike":198.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":15639.0,"put_delta_oi":-1344.0,"dealer_delta":-14294.0,"call_oi":986,"put_oi":20},{"strike":202.91000366210938,"call_delta_oi":6951.0,"put_delta_oi":0,"dealer_delta":-6951.0,"call_oi":468,"put_oi":0},{"strike":205.0,"call_delta_oi":10067.0,"put_delta_oi":-179.0,"dealer_delta":-9887.0,"call_oi":363,"put_oi":3},{"strike":207.91000366210938,"call_delta_oi":1285.0,"put_delta_oi":-143.0,"dealer_delta":-1142.0,"call_oi":94,"put_oi":2},{"strike":210.0,"call_delta_oi":6193.0,"put_delta_oi":0,"dealer_delta":-6193.0,"call_oi":352,"put_oi":0},{"strike":212.91000366210938,"call_delta_oi":1120.0,"put_delta_oi":0,"dealer_delta":-1120.0,"call_oi":108,"put_oi":0},{"strike":215.0,"call_delta_oi":3313.0,"put_delta_oi":-50.0,"dealer_delta":-3263.0,"call_oi":195,"put_oi":1},{"strike":217.91000366210938,"call_delta_oi":1703.0,"put_delta_oi":0,"dealer_delta":-1703.0,"call_oi":165,"put_oi":0},{"strike":220.0,"call_delta_oi":3905.0,"put_delta_oi":0,"dealer_delta":-3905.0,"call_oi":278,"put_oi":0},{"strike":222.91000366210938,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":45,"put_oi":0},{"strike":225.0,"call_delta_oi":5571.0,"put_delta_oi":0,"dealer_delta":-5571.0,"call_oi":603,"put_oi":0},{"strike":227.91000366210938,"call_delta_oi":6319.0,"put_delta_oi":0,"dealer_delta":-6319.0,"call_oi":889,"put_oi":0},{"strike":230.0,"call_delta_oi":4053.0,"put_delta_oi":0,"dealer_delta":-4053.0,"call_oi":469,"put_oi":0},{"strike":232.91000366210938,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":52,"put_oi":0},{"strike":235.0,"call_delta_oi":1177.0,"put_delta_oi":0,"dealer_delta":-1177.0,"call_oi":158,"put_oi":0},{"strike":237.91000366210938,"call_delta_oi":2064.0,"put_delta_oi":-434.0,"dealer_delta":-1630.0,"call_oi":281,"put_oi":5},{"strike":240.0,"call_delta_oi":2044.0,"put_delta_oi":0,"dealer_delta":-2044.0,"call_oi":204,"put_oi":0},{"strike":242.91000366210938,"call_delta_oi":661.0,"put_delta_oi":0,"dealer_delta":-661.0,"call_oi":137,"put_oi":0},{"strike":245.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":137,"put_oi":0},{"strike":247.91000366210938,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":146,"put_oi":0},{"strike":250.0,"call_delta_oi":2526.0,"put_delta_oi":-56.0,"dealer_delta":-2470.0,"call_oi":277,"put_oi":1},{"strike":252.91000366210938,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":49,"put_oi":0},{"strike":255.0,"call_delta_oi":4419.0,"put_delta_oi":0,"dealer_delta":-4419.0,"call_oi":605,"put_oi":0},{"strike":257.9100036621094,"call_delta_oi":441.0,"put_delta_oi":-67.0,"dealer_delta":-373.0,"call_oi":61,"put_oi":1},{"strike":260.0,"call_delta_oi":2714.0,"put_delta_oi":-112.0,"dealer_delta":-2602.0,"call_oi":225,"put_oi":2},{"strike":262.9100036621094,"call_delta_oi":2060.0,"put_delta_oi":0,"dealer_delta":-2060.0,"call_oi":606,"put_oi":0},{"strike":265.0,"call_delta_oi":1401.0,"put_delta_oi":0,"dealer_delta":-1401.0,"call_oi":170,"put_oi":0},{"strike":270.0,"call_delta_oi":4894.0,"put_delta_oi":-192.0,"dealer_delta":-4701.0,"call_oi":650,"put_oi":3}],"net_dealer_delta":-891337.0,"total_call_delta":1332786.0,"total_put_delta":-441449.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.88999938964844,"strikes":[{"strike":37.90999984741211,"moneyness":0.2691,"type":"put","iv":1.2327,"delta":-0.0096,"oi":109},{"strike":52.90999984741211,"moneyness":0.3755,"type":"put","iv":1.1874,"delta":-0.03,"oi":399},{"strike":67.91000366210938,"moneyness":0.482,"type":"put","iv":0.7872,"delta":-0.0241,"oi":159},{"strike":72.91000366210938,"moneyness":0.5175,"type":"put","iv":0.787,"delta":-0.0354,"oi":169},{"strike":85.0,"moneyness":0.6033,"type":"put","iv":0.7032,"delta":-0.0587,"oi":159},{"strike":87.91000366210938,"moneyness":0.624,"type":"call","iv":0.6327,"delta":0.9453,"oi":2485},{"strike":99.91000366210938,"moneyness":0.7091,"type":"put","iv":0.6421,"delta":-0.1132,"oi":118},{"strike":107.91000366210938,"moneyness":0.7659,"type":"call","iv":0.5766,"delta":0.8554,"oi":110},{"strike":117.91000366210938,"moneyness":0.8369,"type":"call","iv":0.5115,"delta":0.7976,"oi":306},{"strike":132.91000366210938,"moneyness":0.9434,"type":"call","iv":0.4843,"delta":0.656,"oi":606},{"strike":133.91000366210938,"moneyness":0.9505,"type":"call","iv":0.4859,"delta":0.6452,"oi":675},{"strike":135.91000366210938,"moneyness":0.9647,"type":"call","iv":0.5018,"delta":0.623,"oi":518},{"strike":150.91000366210938,"moneyness":1.0711,"type":"put","iv":0.4938,"delta":-0.5331,"oi":117},{"strike":155.91000366210938,"moneyness":1.1066,"type":"put","iv":0.5005,"delta":-0.5794,"oi":162},{"strike":157.91000366210938,"moneyness":1.1208,"type":"call","iv":0.4784,"delta":0.393,"oi":101},{"strike":167.91000366210938,"moneyness":1.1918,"type":"call","iv":0.4634,"delta":0.2957,"oi":2062},{"strike":172.91000366210938,"moneyness":1.2273,"type":"call","iv":0.4972,"delta":0.2765,"oi":115},{"strike":174.91000366210938,"moneyness":1.2415,"type":"call","iv":0.4734,"delta":0.2477,"oi":124},{"strike":176.91000366210938,"moneyness":1.2557,"type":"call","iv":0.4941,"delta":0.2465,"oi":422},{"strike":177.91000366210938,"moneyness":1.2628,"type":"call","iv":0.4753,"delta":0.2281,"oi":455},{"strike":178.91000366210938,"moneyness":1.2699,"type":"call","iv":0.5082,"delta":0.2418,"oi":146},{"strike":183.91000366210938,"moneyness":1.3053,"type":"call","iv":0.5016,"delta":0.2072,"oi":105},{"strike":184.91000366210938,"moneyness":1.3124,"type":"call","iv":0.5009,"delta":0.201,"oi":149},{"strike":186.91000366210938,"moneyness":1.3266,"type":"call","iv":0.5025,"delta":0.1909,"oi":116},{"strike":187.91000366210938,"moneyness":1.3337,"type":"call","iv":0.5073,"delta":0.1885,"oi":282},{"strike":190.0,"moneyness":1.3486,"type":"call","iv":0.5072,"delta":0.1776,"oi":428},{"strike":197.91000366210938,"moneyness":1.4047,"type":"call","iv":0.5011,"delta":0.1375,"oi":110},{"strike":200.0,"moneyness":1.4195,"type":"call","iv":0.5194,"delta":0.1398,"oi":168},{"strike":202.91000366210938,"moneyness":1.4402,"type":"call","iv":0.5432,"delta":0.142,"oi":425},{"strike":217.91000366210938,"moneyness":1.5467,"type":"call","iv":0.5586,"delta":0.1015,"oi":160},{"strike":225.0,"moneyness":1.597,"type":"call","iv":0.5997,"delta":0.103,"oi":112},{"strike":227.91000366210938,"moneyness":1.6176,"type":"call","iv":0.5557,"delta":0.076,"oi":735},{"strike":237.91000366210938,"moneyness":1.6886,"type":"call","iv":0.6002,"delta":0.0753,"oi":268},{"strike":255.0,"moneyness":1.8099,"type":"call","iv":0.6716,"delta":0.0746,"oi":415},{"strike":262.9100036621094,"moneyness":1.8661,"type":"call","iv":0.5789,"delta":0.034,"oi":606},{"strike":270.0,"moneyness":1.9164,"type":"call","iv":0.5988,"delta":0.0331,"oi":382}]},{"expiration":"01/19/2029","underlying_price":140.88999938964844,"strikes":[{"strike":150.0,"moneyness":1.0647,"type":"call","iv":0.4507,"delta":0.6528,"oi":107}]},{"expiration":"01/21/2028","underlying_price":140.88999938964844,"strikes":[{"strike":77.91000366210938,"moneyness":0.553,"type":"call","iv":0.4874,"delta":0.9255,"oi":102},{"strike":80.0,"moneyness":0.5678,"type":"put","iv":0.6218,"delta":-0.1092,"oi":123},{"strike":100.0,"moneyness":0.7098,"type":"call","iv":0.4809,"delta":0.8413,"oi":151},{"strike":100.0,"moneyness":0.7098,"type":"put","iv":0.56,"delta":-0.1729,"oi":479},{"strike":135.0,"moneyness":0.9582,"type":"put","iv":0.5328,"delta":-0.3209,"oi":163},{"strike":142.91000366210938,"moneyness":1.0143,"type":"call","iv":0.4791,"delta":0.6362,"oi":358},{"strike":162.91000366210938,"moneyness":1.1563,"type":"call","iv":0.4586,"delta":0.5357,"oi":234},{"strike":168.91000366210938,"moneyness":1.1989,"type":"call","iv":0.4557,"delta":0.5069,"oi":107},{"strike":180.91000366210938,"moneyness":1.2841,"type":"call","iv":0.4515,"delta":0.452,"oi":266},{"strike":187.91000366210938,"moneyness":1.3337,"type":"call","iv":0.4493,"delta":0.4216,"oi":117},{"strike":190.0,"moneyness":1.3486,"type":"call","iv":0.4503,"delta":0.4139,"oi":112},{"strike":270.0,"moneyness":1.9164,"type":"call","iv":0.4487,"delta":0.1822,"oi":113}]},{"expiration":"03/19/2027","underlying_price":140.88999938964844,"strikes":[{"strike":190.0,"moneyness":1.3486,"type":"call","iv":0.4741,"delta":0.2384,"oi":289}]},{"expiration":"06/17/2027","underlying_price":140.88999938964844,"strikes":[{"strike":155.0,"moneyness":1.1001,"type":"call","iv":0.4815,"delta":0.5159,"oi":101}]},{"expiration":"10/02/2026","underlying_price":140.88999938964844,"strikes":[{"strike":140.0,"moneyness":0.9937,"type":"put","iv":1.6084,"delta":-0.3437,"oi":181},{"strike":145.0,"moneyness":1.0292,"type":"call","iv":2.8244,"delta":0.1577,"oi":156},{"strike":145.0,"moneyness":1.0292,"type":"put","iv":1.413,"delta":-0.9787,"oi":135}]},{"expiration":"10/09/2026","underlying_price":140.88999938964844,"strikes":[{"strike":130.0,"moneyness":0.9227,"type":"call","iv":0.6912,"delta":0.8315,"oi":553},{"strike":140.0,"moneyness":0.9937,"type":"put","iv":0.459,"delta":-0.4408,"oi":104},{"strike":155.0,"moneyness":1.1001,"type":"call","iv":0.6079,"delta":0.1196,"oi":783},{"strike":157.0,"moneyness":1.1143,"type":"call","iv":0.5437,"delta":0.0657,"oi":136},{"strike":230.0,"moneyness":1.6325,"type":"call","iv":2.3981,"delta":0.0752,"oi":141}]},{"expiration":"10/16/2026","underlying_price":140.88999938964844,"strikes":[{"strike":100.0,"moneyness":0.7098,"type":"put","iv":1.3776,"delta":-0.0729,"oi":120},{"strike":110.0,"moneyness":0.7808,"type":"put","iv":0.7727,"delta":-0.0375,"oi":145},{"strike":115.0,"moneyness":0.8162,"type":"put","iv":0.6858,"delta":-0.05,"oi":153},{"strike":120.0,"moneyness":0.8517,"type":"put","iv":0.6516,"delta":-0.084,"oi":139},{"strike":125.0,"moneyness":0.8872,"type":"put","iv":0.5647,"delta":-0.117,"oi":192},{"strike":140.0,"moneyness":0.9937,"type":"put","iv":0.4859,"delta":-0.4477,"oi":229},{"strike":150.0,"moneyness":1.0647,"type":"call","iv":0.5156,"delta":0.2811,"oi":116},{"strike":160.0,"moneyness":1.1356,"type":"call","iv":0.5205,"delta":0.1093,"oi":184},{"strike":165.0,"moneyness":1.1711,"type":"call","iv":0.5682,"delta":0.08,"oi":407},{"strike":170.0,"moneyness":1.2066,"type":"call","iv":0.5949,"delta":0.0544,"oi":180},{"strike":175.0,"moneyness":1.2421,"type":"call","iv":0.6841,"delta":0.0545,"oi":191},{"strike":180.0,"moneyness":1.2776,"type":"call","iv":0.679,"delta":0.0332,"oi":174},{"strike":190.0,"moneyness":1.3486,"type":"call","iv":0.9613,"delta":0.0607,"oi":220},{"strike":195.0,"moneyness":1.3841,"type":"call","iv":1.2032,"delta":0.0949,"oi":166},{"strike":200.0,"moneyness":1.4195,"type":"call","iv":1.2708,"delta":0.091,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.006778,"call_theta":0,"put_theta":-17.1434,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":203},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.01141,"call_theta":0,"put_theta":-21.5682,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":294},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.020015,"call_theta":0,"put_theta":-26.2837,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":56},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.036792,"call_theta":0,"put_theta":-11.3135,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":219},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.081031,"call_theta":0,"put_theta":-7.6778,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":57},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3437,"call_gamma":0,"put_gamma":0.162367,"call_theta":0,"put_theta":-11.4154,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":181},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.217,"put_delta":-0.8025,"call_gamma":0.111082,"put_gamma":0.114018,"call_theta":-10.6468,"put_theta":-9.2633,"call_vega":0.0041,"put_vega":0.0039,"call_oi":64,"put_oi":89},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1577,"put_delta":-0.9787,"call_gamma":0.060577,"put_gamma":0.025651,"call_theta":-13.1426,"put_theta":-1.376,"call_vega":0.0034,"put_vega":0.0007,"call_oi":156,"put_oi":135},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.035733,"put_gamma":0,"call_theta":-24.4498,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.027414,"put_gamma":0,"call_theta":-20.9887,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.019472,"put_gamma":0,"call_theta":-29.4517,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.012415,"put_gamma":0,"call_theta":-10.5956,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.012038,"put_gamma":0,"call_theta":-12.1045,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.010188,"put_gamma":0,"call_theta":-16.7736,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.01039,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":57},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8315,"put_delta":-0.1294,"call_gamma":0.020156,"put_gamma":0.020143,"call_theta":-0.2741,"put_theta":-0.1817,"call_vega":0.0455,"put_vega":0.0381,"call_oi":553,"put_oi":78},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4408,"call_gamma":0,"put_gamma":0.047589,"call_theta":0,"put_theta":-0.265,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":104},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5405,"call_gamma":0,"put_gamma":0.050947,"call_theta":0,"put_theta":-0.2484,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":55},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.01818,"put_gamma":0,"call_theta":-0.1845,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":783,"put_oi":0},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.013025,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":176.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.008025,"put_gamma":0,"call_theta":-0.4017,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":177.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.007809,"put_gamma":0,"call_theta":-0.4049,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.007704,"put_gamma":0,"call_theta":-0.4064,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":179.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.007408,"put_gamma":0,"call_theta":-0.411,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1108,"put_delta":0,"call_gamma":0.007223,"put_gamma":0,"call_theta":-0.414,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.003782,"call_theta":0,"put_theta":-0.1939,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":120},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.003979,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":145},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.005653,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":153},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.008899,"call_theta":0,"put_theta":-0.1013,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":139},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.117,"call_gamma":0,"put_gamma":0.013083,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":192},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2029,"call_gamma":0,"put_gamma":0.019042,"call_theta":0,"put_theta":-0.1575,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":86},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3139,"call_gamma":0,"put_gamma":0.024697,"call_theta":0,"put_theta":-0.1904,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":80},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3908,"call_gamma":0,"put_gamma":0.027993,"call_theta":0,"put_theta":-0.1956,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":57},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4477,"call_gamma":0,"put_gamma":0.030614,"call_theta":0,"put_theta":-0.1886,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":229},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5026,"call_gamma":0,"put_gamma":0.026634,"call_theta":0,"put_theta":-0.2208,"call_vega":0,"put_vega":0.1061,"call_oi":0,"put_oi":51},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.407,"put_delta":-0.5892,"call_gamma":0.028644,"put_gamma":0.027865,"call_theta":-0.2084,"put_theta":-0.1982,"call_vega":0.1032,"put_vega":0.1034,"call_oi":66,"put_oi":69},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3225,"put_delta":0,"call_gamma":0.027088,"put_gamma":0,"call_theta":-0.1878,"put_theta":0,"call_vega":0.0954,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2811,"put_delta":-0.7409,"call_gamma":0.024598,"put_gamma":0.025951,"call_theta":-0.1822,"put_theta":-0.142,"call_vega":0.0897,"put_vega":0.0861,"call_oi":116,"put_oi":59},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.019138,"put_gamma":0,"call_theta":-0.1351,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1093,"put_delta":0,"call_gamma":0.013523,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.009837,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.006976,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.006068,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.004096,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.293,"call_gamma":0,"put_gamma":0.019646,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":53},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5525,"put_delta":0,"call_gamma":0.023003,"put_gamma":0,"call_theta":-0.1782,"put_theta":0,"call_vega":0.1304,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3246,"put_delta":0,"call_gamma":0.021737,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":168.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.009481,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":177.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.007192,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.007211,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":82},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.012532,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":64},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6469,"put_delta":-0.3401,"call_gamma":0.017301,"put_gamma":0.019626,"call_theta":-0.157,"put_theta":-0.1206,"call_vega":0.1424,"put_vega":0.1404,"call_oi":51,"put_oi":99},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4452,"call_gamma":0,"put_gamma":0.020371,"call_theta":0,"put_theta":-0.1338,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":138},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6337,"call_gamma":0,"put_gamma":0.018561,"call_theta":0,"put_theta":-0.1294,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":122},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1578,"put_delta":0,"call_gamma":0.011888,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.0924,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":174.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.008247,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":176.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.007075,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.012598,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.1762,"call_oi":0,"put_oi":66},{"strike":156.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.657,"call_gamma":0,"put_gamma":0.013562,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.1878,"call_oi":0,"put_oi":157},{"strike":99.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.9345,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.006011,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.148,"call_oi":0,"put_oi":70},{"strike":117.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.8073,"put_delta":0,"call_gamma":0.007712,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.176,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":134.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.011135,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.2423,"call_oi":0,"put_oi":121},{"strike":147.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.476,"put_delta":-0.5189,"call_gamma":0.012383,"put_gamma":0.011852,"call_theta":-0.0909,"put_theta":-0.0777,"call_vega":0.256,"put_vega":0.2562,"call_oi":127,"put_oi":98},{"strike":148.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5321,"call_gamma":0,"put_gamma":0.012018,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.2556,"call_oi":0,"put_oi":71},{"strike":160.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.011384,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.2333,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":170.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.2436,"put_delta":0,"call_gamma":0.009761,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.2015,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":171.91000366210938,"dte":77,"expiration":"12/18/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.009609,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.1968,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.187,"put_delta":0,"call_gamma":0.008128,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.1728,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[99.91000366210938,100.0,110.0,110.91000366210938,115.0,117.91000366210938,120.0,125.0,130.0,133.0,134.91000366210938,135.0,138.0,140.0,142.0,143.0,145.0,147.91000366210938,148.0,148.91000366210938,150.0,154.0,155.0,156.0,157.0,160.0,160.91000366210938,165.0,168.0,170.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-26.88,"put_25d_iv":160.84,"call_25d_iv":187.71,"put_25d_strike":140.0,"call_25d_strike":143.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.84,"put_25d_iv":57.94,"call_25d_iv":60.79,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.21,"put_25d_iv":55.77,"call_25d_iv":51.56,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.9,"put_25d_iv":53.09,"call_25d_iv":50.18,"put_25d_strike":133.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.85,"put_25d_iv":56.77,"call_25d_iv":52.92,"put_25d_strike":125.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.63,"put_25d_iv":59.57,"call_25d_iv":49.94,"put_25d_strike":110.91000366210938,"call_25d_strike":170.91000366210938,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.64,"put_25d_iv":52.98,"call_25d_iv":47.34,"put_25d_strike":130.91000366210938,"call_25d_strike":174.91000366210938,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.16,"put_25d_iv":51.57,"call_25d_iv":47.41,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.08,"put_25d_iv":51.06,"call_25d_iv":48.98,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.9,"put_25d_iv":54.76,"call_25d_iv":44.87,"put_25d_strike":120.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.90999984741211,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":42.90999984741211,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":47.90999984741211,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":52.90999984741211,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":399},{"strike":67.91000366210938,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":159},{"strike":72.91000366210938,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":169},{"strike":75.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":170,"put_oi":62},{"strike":77.91000366210938,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":102,"put_oi":0},{"strike":80.0,"call_vanna":-10.0,"put_vanna":35.0,"net_vanna":25.0,"call_oi":129,"put_oi":534},{"strike":85.0,"call_vanna":-12.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":73,"put_oi":328},{"strike":87.91000366210938,"call_vanna":-131.0,"put_vanna":6.0,"net_vanna":-125.0,"call_oi":2485,"put_oi":121},{"strike":94.91000366210938,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":96.91000366210938,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":99.91000366210938,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":51,"put_oi":118},{"strike":100.0,"call_vanna":-43.0,"put_vanna":94.0,"net_vanna":51.0,"call_oi":211,"put_oi":599},{"strike":100.91000366210938,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":77,"put_oi":0},{"strike":105.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":53,"put_oi":0},{"strike":107.91000366210938,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":192,"put_oi":0},{"strike":110.0,"call_vanna":-14.0,"put_vanna":20.0,"net_vanna":6.0,"call_oi":57,"put_oi":241},{"strike":110.91000366210938,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":113.91000366210938,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":80,"put_oi":0},{"strike":114.91000366210938,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":235},{"strike":116.91000366210938,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":86,"put_oi":0},{"strike":117.91000366210938,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":422,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":431},{"strike":125.0,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":81,"put_oi":607},{"strike":125.91000366210938,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":58,"put_oi":0},{"strike":127.91000366210938,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":130.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":553,"put_oi":286},{"strike":130.91000366210938,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":94,"put_oi":64},{"strike":132.91000366210938,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":606,"put_oi":0},{"strike":133.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":133.91000366210938,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":675,"put_oi":0},{"strike":134.91000366210938,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":121},{"strike":135.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":28.0,"call_oi":51,"put_oi":561},{"strike":135.91000366210938,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":518,"put_oi":0},{"strike":137.91000366210938,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":94,"put_oi":75},{"strike":138.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":140.0,"call_vanna":-12.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":134,"put_oi":652},{"strike":142.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":106},{"strike":142.91000366210938,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":358,"put_oi":0},{"strike":143.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":64,"put_oi":89},{"strike":145.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":222,"put_oi":204},{"strike":145.91000366210938,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":62,"put_oi":0},{"strike":147.91000366210938,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":127,"put_oi":170},{"strike":148.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":213,"put_oi":0},{"strike":148.91000366210938,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":71},{"strike":150.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":374,"put_oi":348},{"strike":150.91000366210938,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":71,"put_oi":117},{"strike":151.91000366210938,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":154.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":155.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1039,"put_oi":0},{"strike":155.91000366210938,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":53,"put_oi":162},{"strike":156.0,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":81,"put_oi":157},{"strike":157.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":136,"put_oi":0},{"strike":157.91000366210938,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":160.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":302,"put_oi":158},{"strike":160.91000366210938,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":240,"put_oi":0},{"strike":162.91000366210938,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":330,"put_oi":0},{"strike":163.91000366210938,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":164.91000366210938,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":55,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":485,"put_oi":0},{"strike":165.91000366210938,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":135,"put_oi":0},{"strike":167.91000366210938,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":2160,"put_oi":0},{"strike":168.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":168.91000366210938,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":107,"put_oi":0},{"strike":170.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":237,"put_oi":0},{"strike":170.91000366210938,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":168,"put_oi":0},{"strike":171.91000366210938,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":172.91000366210938,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":115,"put_oi":0},{"strike":174.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":174.91000366210938,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":124,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":191,"put_oi":0},{"strike":175.91000366210938,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":176.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":131,"put_oi":0},{"strike":176.91000366210938,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":422,"put_oi":0},{"strike":177.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":204,"put_oi":0},{"strike":177.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":177.91000366210938,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":455,"put_oi":0},{"strike":178.91000366210938,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":146,"put_oi":0},{"strike":179.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":180.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":340,"put_oi":0},{"strike":180.91000366210938,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":331,"put_oi":91},{"strike":183.91000366210938,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":105,"put_oi":0},{"strike":184.91000366210938,"call_vanna":13.0,"put_vanna":-9.0,"net_vanna":5.0,"call_oi":149,"put_oi":100},{"strike":185.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":308,"put_oi":0},{"strike":185.91000366210938,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":93,"put_oi":0},{"strike":186.91000366210938,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":116,"put_oi":0},{"strike":187.91000366210938,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":488,"put_oi":0},{"strike":188.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":190.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1479,"put_oi":0},{"strike":192.91000366210938,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":171,"put_oi":0},{"strike":193.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":195.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":444,"put_oi":0},{"strike":197.91000366210938,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":110,"put_oi":0},{"strike":200.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":873,"put_oi":0},{"strike":202.91000366210938,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":425,"put_oi":0},{"strike":205.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":135,"put_oi":0},{"strike":210.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":201,"put_oi":0},{"strike":212.91000366210938,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":87,"put_oi":0},{"strike":217.91000366210938,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":160,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0},{"strike":225.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":521,"put_oi":0},{"strike":227.91000366210938,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":886,"put_oi":0},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":282,"put_oi":0},{"strike":235.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":237.91000366210938,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":268,"put_oi":0},{"strike":242.91000366210938,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":137,"put_oi":0},{"strike":245.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":247.91000366210938,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":146,"put_oi":0},{"strike":250.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":156,"put_oi":0},{"strike":255.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":522,"put_oi":0},{"strike":260.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":80,"put_oi":0},{"strike":262.9100036621094,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":606,"put_oi":0},{"strike":265.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":113,"put_oi":0},{"strike":270.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":559,"put_oi":0}],"net_vanna":745.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":4423.0,"net_charm":4423.0,"call_oi":0,"put_oi":120},{"strike":110.0,"call_charm":0,"put_charm":906.0,"net_charm":906.0,"call_oi":0,"put_oi":145},{"strike":115.0,"call_charm":0,"put_charm":2237.0,"net_charm":2237.0,"call_oi":0,"put_oi":235},{"strike":120.0,"call_charm":0,"put_charm":3082.0,"net_charm":3082.0,"call_oi":0,"put_oi":139},{"strike":125.0,"call_charm":0,"put_charm":9976.0,"net_charm":9976.0,"call_oi":0,"put_oi":313},{"strike":130.0,"call_charm":-657063.0,"put_charm":18071.0,"net_charm":-638991.0,"call_oi":553,"put_oi":230},{"strike":133.0,"call_charm":0,"put_charm":3923.0,"net_charm":3923.0,"call_oi":0,"put_oi":53},{"strike":135.0,"call_charm":-6753.0,"put_charm":17763.0,"net_charm":11010.0,"call_oi":51,"put_oi":179},{"strike":138.0,"call_charm":0,"put_charm":11362.0,"net_charm":11362.0,"call_oi":0,"put_oi":57},{"strike":140.0,"call_charm":-13518.0,"put_charm":124491.0,"net_charm":110974.0,"call_oi":79,"put_oi":471},{"strike":142.0,"call_charm":0,"put_charm":53253.0,"net_charm":53253.0,"call_oi":0,"put_oi":106},{"strike":145.0,"call_charm":-14599.0,"put_charm":21009.0,"net_charm":6410.0,"call_oi":66,"put_oi":69},{"strike":148.0,"call_charm":-11842.0,"put_charm":0,"net_charm":-11842.0,"call_oi":75,"put_oi":0},{"strike":150.0,"call_charm":-21647.0,"put_charm":29215.0,"net_charm":7568.0,"call_oi":187,"put_oi":181},{"strike":155.0,"call_charm":-96085.0,"put_charm":0,"net_charm":-96085.0,"call_oi":880,"put_oi":0},{"strike":156.0,"call_charm":0,"put_charm":6971.0,"net_charm":6971.0,"call_oi":0,"put_oi":157},{"strike":157.0,"call_charm":-4930.0,"put_charm":0,"net_charm":-4930.0,"call_oi":136,"put_oi":0},{"strike":160.0,"call_charm":-5310.0,"put_charm":0,"net_charm":-5310.0,"call_oi":184,"put_oi":0},{"strike":165.0,"call_charm":-8927.0,"put_charm":0,"net_charm":-8927.0,"call_oi":485,"put_oi":0},{"strike":168.0,"call_charm":-1259.0,"put_charm":0,"net_charm":-1259.0,"call_oi":100,"put_oi":0},{"strike":170.0,"call_charm":-1737.0,"put_charm":0,"net_charm":-1737.0,"call_oi":180,"put_oi":0},{"strike":174.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_charm":-2116.0,"put_charm":0,"net_charm":-2116.0,"call_oi":191,"put_oi":0},{"strike":176.0,"call_charm":-13668.0,"put_charm":0,"net_charm":-13668.0,"call_oi":131,"put_oi":0},{"strike":177.0,"call_charm":-22548.0,"put_charm":0,"net_charm":-22548.0,"call_oi":204,"put_oi":0},{"strike":177.5,"call_charm":-16977.0,"put_charm":0,"net_charm":-16977.0,"call_oi":70,"put_oi":0},{"strike":179.0,"call_charm":-16355.0,"put_charm":0,"net_charm":-16355.0,"call_oi":68,"put_oi":0},{"strike":180.0,"call_charm":-13460.0,"put_charm":0,"net_charm":-13460.0,"call_oi":227,"put_oi":0},{"strike":185.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":85,"put_oi":0},{"strike":188.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":77,"put_oi":0},{"strike":190.0,"call_charm":-4372.0,"put_charm":0,"net_charm":-4372.0,"call_oi":277,"put_oi":0},{"strike":195.0,"call_charm":-8595.0,"put_charm":0,"net_charm":-8595.0,"call_oi":166,"put_oi":0},{"strike":200.0,"call_charm":-7702.0,"put_charm":0,"net_charm":-7702.0,"call_oi":402,"put_oi":0},{"strike":225.0,"call_charm":-2905.0,"put_charm":0,"net_charm":-2905.0,"call_oi":251,"put_oi":0},{"strike":230.0,"call_charm":-28385.0,"put_charm":0,"net_charm":-28385.0,"call_oi":141,"put_oi":0}],"net_charm":-675038.0,"weekend_delta_shift":-2025114.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19188.0,"put_delta":-55016.0,"net_delta":-35828.0,"call_oi":1752,"put_oi":1513,"total_oi":3265,"total_volume":471,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":69205.0,"put_delta":-32242.0,"net_delta":36963.0,"call_oi":2345,"put_oi":682,"total_oi":3027,"total_volume":648,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":50439.0,"put_delta":-68170.0,"net_delta":-17732.0,"call_oi":2955,"put_oi":1942,"total_oi":4897,"total_volume":495,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":16833.0,"put_delta":-33595.0,"net_delta":-16761.0,"call_oi":799,"put_oi":592,"total_oi":1391,"total_volume":142,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14861.0,"put_delta":-28485.0,"net_delta":-13625.0,"call_oi":981,"put_oi":741,"total_oi":1722,"total_volume":118,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2744.0,"put_delta":-7857.0,"net_delta":-5112.0,"call_oi":186,"put_oi":159,"total_oi":345,"total_volume":83,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-65.0,"net_delta":-65.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8271.0,"put_delta":-19537.0,"net_delta":-11266.0,"call_oi":273,"put_oi":440,"total_oi":713,"total_volume":68,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90062.0,"put_delta":-49561.0,"net_delta":40501.0,"call_oi":3450,"put_oi":2187,"total_oi":5637,"total_volume":136,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":709588.0,"put_delta":-84763.0,"net_delta":624825.0,"call_oi":16535,"put_oi":3367,"total_oi":19902,"total_volume":157,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":23334.0,"put_delta":-13197.0,"net_delta":10137.0,"call_oi":1067,"put_oi":282,"total_oi":1349,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2922.0,"put_delta":-834.0,"net_delta":2088.0,"call_oi":60,"put_oi":25,"total_oi":85,"total_volume":70,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":20264.0,"put_delta":-6961.0,"net_delta":13303.0,"call_oi":810,"put_oi":174,"total_oi":984,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":207426.0,"put_delta":-32765.0,"net_delta":174661.0,"call_oi":3508,"put_oi":1392,"total_oi":4900,"total_volume":21,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":9267.0,"put_delta":-2328.0,"net_delta":6939.0,"call_oi":173,"put_oi":54,"total_oi":227,"total_volume":12,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":71313.0,"put_delta":-5390.0,"net_delta":65923.0,"call_oi":1197,"put_oi":209,"total_oi":1406,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":17069.0,"put_delta":-683.0,"net_delta":16386.0,"call_oi":260,"put_oi":33,"total_oi":293,"total_volume":60,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":140.0,"straddle_price":7.18,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":49.7},{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":10.8,"straddle_pct":7.67,"implied_move":7.67,"avg_iv":51.0},{"expiration":"10/23/2026","dte":21,"strike":140.0,"straddle_price":13.55,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":51.6},{"expiration":"10/30/2026","dte":28,"strike":135.0,"straddle_price":16.45,"straddle_pct":11.68,"implied_move":11.68,"avg_iv":52.4},{"expiration":"12/18/2026","dte":77,"strike":140.91000366210938,"straddle_price":26.15,"straddle_pct":18.56,"implied_move":18.56,"avg_iv":51.3},{"expiration":"01/15/2027","dte":105,"strike":140.91000366210938,"straddle_price":30.1,"straddle_pct":21.36,"implied_move":21.36,"avg_iv":50.6},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":61.65,"straddle_pct":43.76,"implied_move":43.76,"avg_iv":50.4}],"volume_profile":{"profile":[{"strike":37.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":109,"total_oi":134,"bias":"neutral"},{"strike":42.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":47.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":92,"total_oi":94,"bias":"neutral"},{"strike":52.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":402,"total_oi":411,"bias":"neutral"},{"strike":57.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":31,"total_oi":73,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":61,"total_oi":112,"bias":"neutral"},{"strike":62.90999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":55,"total_oi":138,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":67.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":188,"total_oi":217,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":40,"total_oi":72,"bias":"neutral"},{"strike":72.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":185,"total_oi":225,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":206,"put_oi":173,"total_oi":379,"bias":"bearish"},{"strike":77.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":72,"total_oi":187,"bias":"neutral"},{"strike":80.0,"call_volume":121,"put_volume":3,"total_volume":124,"call_oi":181,"put_oi":546,"total_oi":727,"bias":"bullish"},{"strike":82.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":62,"total_oi":124,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":342,"total_oi":476,"bias":"neutral"},{"strike":87.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2527,"put_oi":128,"total_oi":2655,"bias":"neutral"},{"strike":89.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":25,"total_oi":78,"bias":"neutral"},{"strike":90.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":91.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":39,"total_oi":73,"bias":"neutral"},{"strike":93.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":94.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":72,"put_oi":31,"total_oi":103,"bias":"bullish"},{"strike":95.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":69,"total_oi":76,"bias":"neutral"},{"strike":96.91000366210938,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"bearish"},{"strike":97.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":46,"total_oi":90,"bias":"neutral"},{"strike":98.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":32,"total_oi":63,"bias":"neutral"},{"strike":99.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":120,"total_oi":180,"bias":"neutral"},{"strike":100.0,"call_volume":11,"put_volume":17,"total_volume":28,"call_oi":234,"put_oi":654,"total_oi":888,"bias":"bearish"},{"strike":100.91000366210938,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":88,"put_oi":29,"total_oi":117,"bias":"bearish"},{"strike":101.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":102.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":47,"total_oi":119,"bias":"neutral"},{"strike":103.91000366210938,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13,"put_oi":48,"total_oi":61,"bias":"bullish"},{"strike":104.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":54,"total_oi":153,"bias":"neutral"},{"strike":105.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":106.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":107.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":38,"total_oi":232,"bias":"neutral"},{"strike":108.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":109.91000366210938,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":25,"total_oi":57,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":78,"put_oi":395,"total_oi":473,"bias":"bearish"},{"strike":110.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":104,"total_oi":119,"bias":"neutral"},{"strike":111.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":112.91000366210938,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":50,"put_oi":70,"total_oi":120,"bias":"bearish"},{"strike":113.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":21,"total_oi":101,"bias":"neutral"},{"strike":114.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":20,"total_oi":78,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":113,"put_oi":303,"total_oi":416,"bias":"bearish"},{"strike":115.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":41,"total_oi":72,"bias":"neutral"},{"strike":116.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":10,"total_oi":98,"bias":"neutral"},{"strike":117.91000366210938,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":427,"put_oi":30,"total_oi":457,"bias":"bullish"},{"strike":118.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":31,"total_oi":72,"bias":"neutral"},{"strike":119.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":56,"total_oi":105,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":95,"put_oi":580,"total_oi":675,"bias":"bearish"},{"strike":120.91000366210938,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":59,"total_oi":75,"bias":"bearish"},{"strike":121.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":122.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":25,"total_oi":72,"bias":"neutral"},{"strike":123.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":124.91000366210938,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":48,"put_oi":38,"total_oi":86,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":137,"put_oi":727,"total_oi":864,"bias":"bearish"},{"strike":125.91000366210938,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":60,"put_oi":49,"total_oi":109,"bias":"bearish"},{"strike":126.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":127.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":44,"total_oi":109,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":128.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":47,"total_oi":70,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":129.91000366210938,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":39,"put_oi":72,"total_oi":111,"bias":"bearish"},{"strike":130.0,"call_volume":17,"put_volume":102,"total_volume":119,"call_oi":649,"put_oi":400,"total_oi":1049,"bias":"bearish"},{"strike":130.91000366210938,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":122,"put_oi":98,"total_oi":220,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":131.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"bearish"},{"strike":132.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":37,"total_oi":675,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":8,"put_oi":60,"total_oi":68,"bias":"bearish"},{"strike":133.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":680,"put_oi":22,"total_oi":702,"bias":"bullish"},{"strike":134.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bullish"},{"strike":134.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":125,"total_oi":149,"bias":"neutral"},{"strike":135.0,"call_volume":16,"put_volume":75,"total_volume":91,"call_oi":120,"put_oi":692,"total_oi":812,"bias":"bearish"},{"strike":135.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":14,"total_oi":535,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"bearish"},{"strike":136.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":137.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"bearish"},{"strike":137.91000366210938,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":149,"put_oi":124,"total_oi":273,"bias":"neutral"},{"strike":138.0,"call_volume":16,"put_volume":66,"total_volume":82,"call_oi":35,"put_oi":163,"total_oi":198,"bias":"bearish"},{"strike":138.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":62,"put_oi":59,"total_oi":121,"bias":"bearish"},{"strike":139.91000366210938,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":20,"put_oi":14,"total_oi":34,"bias":"bearish"},{"strike":140.0,"call_volume":47,"put_volume":149,"total_volume":196,"call_oi":244,"put_oi":716,"total_oi":960,"bias":"bearish"},{"strike":140.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":140.91000366210938,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":31,"put_oi":76,"total_oi":107,"bias":"bearish"},{"strike":141.0,"call_volume":113,"put_volume":152,"total_volume":265,"call_oi":9,"put_oi":87,"total_oi":96,"bias":"neutral"},{"strike":141.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":26,"total_oi":54,"bias":"neutral"},{"strike":142.0,"call_volume":40,"put_volume":35,"total_volume":75,"call_oi":38,"put_oi":139,"total_oi":177,"bias":"neutral"},{"strike":142.91000366210938,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":364,"put_oi":62,"total_oi":426,"bias":"bearish"},{"strike":143.0,"call_volume":106,"put_volume":22,"total_volume":128,"call_oi":116,"put_oi":122,"total_oi":238,"bias":"bullish"},{"strike":143.91000366210938,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":144.0,"call_volume":9,"put_volume":21,"total_volume":30,"call_oi":42,"put_oi":70,"total_oi":112,"bias":"bearish"},{"strike":144.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":16,"total_oi":79,"bias":"neutral"},{"strike":145.0,"call_volume":22,"put_volume":45,"total_volume":67,"call_oi":348,"put_oi":280,"total_oi":628,"bias":"bearish"},{"strike":145.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":28,"total_oi":95,"bias":"bullish"},{"strike":146.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":58,"put_oi":87,"total_oi":145,"bias":"bullish"},{"strike":146.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":147.0,"call_volume":213,"put_volume":10,"total_volume":223,"call_oi":52,"put_oi":66,"total_oi":118,"bias":"bullish"},{"strike":147.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":147.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":190,"total_oi":346,"bias":"bullish"},{"strike":148.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":219,"put_oi":100,"total_oi":319,"bias":"bullish"},{"strike":148.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":148.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":71,"total_oi":80,"bias":"neutral"},{"strike":149.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":215,"put_oi":46,"total_oi":261,"bias":"neutral"},{"strike":149.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":149.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":41,"total_oi":65,"bias":"neutral"},{"strike":150.0,"call_volume":180,"put_volume":10,"total_volume":190,"call_oi":453,"put_oi":514,"total_oi":967,"bias":"bullish"},{"strike":150.91000366210938,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":87,"put_oi":142,"total_oi":229,"bias":"neutral"},{"strike":151.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":65,"put_oi":12,"total_oi":77,"bias":"bullish"},{"strike":151.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":12,"total_oi":102,"bias":"neutral"},{"strike":152.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":48,"put_oi":56,"total_oi":104,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":152.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":16,"total_oi":80,"bias":"bullish"},{"strike":153.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":56,"put_oi":26,"total_oi":82,"bias":"bullish"},{"strike":153.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":22,"total_oi":73,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":67,"put_oi":28,"total_oi":95,"bias":"bearish"},{"strike":154.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":37,"total_oi":96,"bias":"neutral"},{"strike":155.0,"call_volume":48,"put_volume":11,"total_volume":59,"call_oi":1091,"put_oi":86,"total_oi":1177,"bias":"bullish"},{"strike":155.91000366210938,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":73,"put_oi":164,"total_oi":237,"bias":"bullish"},{"strike":156.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":94,"put_oi":186,"total_oi":280,"bias":"bullish"},{"strike":156.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":157.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":4,"total_oi":146,"bias":"bullish"},{"strike":157.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":54,"total_oi":192,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"neutral"},{"strike":158.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":13,"total_oi":52,"bias":"neutral"},{"strike":159.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"bullish"},{"strike":159.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":8,"total_oi":57,"bias":"neutral"},{"strike":160.0,"call_volume":97,"put_volume":2,"total_volume":99,"call_oi":433,"put_oi":264,"total_oi":697,"bias":"bullish"},{"strike":160.91000366210938,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":242,"put_oi":35,"total_oi":277,"bias":"bullish"},{"strike":161.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":10,"total_oi":50,"bias":"bearish"},{"strike":161.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":5,"total_oi":74,"bias":"neutral"},{"strike":162.91000366210938,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":376,"put_oi":47,"total_oi":423,"bias":"bullish"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":4,"total_oi":77,"bias":"neutral"},{"strike":163.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":164.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":3,"total_oi":105,"bias":"neutral"},{"strike":165.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":593,"put_oi":72,"total_oi":665,"bias":"bullish"},{"strike":165.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":77,"total_oi":226,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":166.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":36,"total_oi":126,"bias":"bullish"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":8,"total_oi":57,"bias":"neutral"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":167.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2174,"put_oi":17,"total_oi":2191,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":14,"total_oi":122,"bias":"neutral"},{"strike":168.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":169.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":4,"total_oi":96,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":453,"put_oi":44,"total_oi":497,"bias":"bullish"},{"strike":170.91000366210938,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":174,"put_oi":32,"total_oi":206,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":171.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":172.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":76,"put_oi":12,"total_oi":88,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":172.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":15,"total_oi":170,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"bearish"},{"strike":173.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":174.91000366210938,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":177,"put_oi":8,"total_oi":185,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":290,"put_oi":90,"total_oi":380,"bias":"bullish"},{"strike":175.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":3,"total_oi":102,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":23,"total_oi":158,"bias":"neutral"},{"strike":176.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":10,"total_oi":439,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":5,"total_oi":211,"bias":"neutral"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":7,"total_oi":90,"bias":"neutral"},{"strike":177.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":5,"total_oi":503,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"neutral"},{"strike":178.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":1,"total_oi":176,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":179.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":180.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":387,"put_oi":88,"total_oi":475,"bias":"bullish"},{"strike":180.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":91,"total_oi":422,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":181.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":8,"total_oi":57,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":49,"total_oi":58,"bias":"neutral"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":23,"total_oi":35,"bias":"neutral"},{"strike":182.91000366210938,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"bullish"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":183.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":184.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":100,"total_oi":249,"bias":"neutral"},{"strike":185.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":446,"put_oi":20,"total_oi":466,"bias":"bullish"},{"strike":185.91000366210938,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":186.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":15,"total_oi":131,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":187.91000366210938,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":488,"put_oi":17,"total_oi":505,"bias":"bullish"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1637,"put_oi":24,"total_oi":1661,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":192.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":195.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":646,"put_oi":5,"total_oi":651,"bias":"bullish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":197.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2,"total_oi":139,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":986,"put_oi":20,"total_oi":1006,"bias":"bullish"},{"strike":202.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":3,"total_oi":366,"bias":"neutral"},{"strike":207.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":2,"total_oi":96,"bias":"neutral"},{"strike":210.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"bullish"},{"strike":212.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":215.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":195,"put_oi":1,"total_oi":196,"bias":"bullish"},{"strike":217.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":222.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":0,"total_oi":603,"bias":"neutral"},{"strike":227.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":889,"put_oi":0,"total_oi":889,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":469,"put_oi":0,"total_oi":469,"bias":"neutral"},{"strike":232.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":237.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":5,"total_oi":286,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":242.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":247.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":1,"total_oi":278,"bias":"neutral"},{"strike":252.91000366210938,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"neutral"},{"strike":257.9100036621094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":2,"total_oi":227,"bias":"neutral"},{"strike":262.9100036621094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":3,"total_oi":653,"bias":"neutral"}],"underlying_price":140.88999938964844,"peak_call_strike":147.0,"peak_put_strike":141.0,"total_call_volume":1700,"total_put_volume":1210,"volume_pc_ratio":0.712},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,116.4,null,null,null,null,null,60.86,null,63.53,null,null,null,54.6,null,51.12,49.66,51.96,45.35,51.57,49.82,50.19,null,48.87,null,null,50.44,60.79,54.37,null,null,72.81,null,null,null,null,null,null,77.33,81.24,null,132.93,135.37,138.99,142.54,144.88,null,null],[null,137.76,null,null,91.63,null,null,null,77.27,null,null,null,66.31,null,null,65.5,null,null,59.78,null,57.15,56.15,57.69,52.49,53.82,51.74,51.59,50.96,47.18,53.66,52.62,51.72,54.81,50.92,49.31,null,51.57,54.09,50.25,55.19,null,null,54.23,null,null,60.36,null,null,null,61.77,58.54,null,65.83,null,null,null,70.9,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.18,null,null,54.14,null,54.92,null,53.09,null,51.45,null,52.2,51.62,null,null,null,52.56,null,null,49.58,null,null,null,50.1,null,null,null,54.45,null,null,51.06,null,52.48,null,56.6,58.39,null,null,62.16,67.41,null,null,64.25,null],[null,null,null,null,null,null,null,null,67.5,null,null,null,63.22,null,null,57.57,null,null,56.77,null,54.09,null,null,null,52.38,null,null,50.63,null,null,null,51.64,null,null,50.85,null,null,null,50.45,null,null,51.18,49.54,51.27,50.17,52.92,null,55.69,null,53.63,null,null,57.25,54.26,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.95,null,null,null,null,null,51.46,51.37,null,null,null,null,null,49.69,48.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,66.2,null,null,null,null,null,null,59.14,null,null,null,null,null,null,56.13,null,null,55.37,null,53.57,null,null,null,53.57,null,null,51.26,null,null,null,49.61,null,null,49.5,null,null,null,49.7,53.06,null,null,51.35,null,51.11,51.91,null,null,null,null,null,null,51.86,null,null,null,null,null,null],[null,55.87,55.68,null,58.34,60.31,null,57.71,null,59.57,58.6,null,56.89,null,56.16,55.55,null,52.61,53.78,53.1,53.77,53.68,53.23,52.44,52.61,52.49,52.35,50.13,51.28,53.86,null,52.17,null,51.16,51.72,51.52,50.27,49.91,52.08,50.2,49.61,49.92,50.55,50.02,49.54,null,50.53,50.36,47.17,49.31,49.55,50.11,50.5,50.77,49.99,null,51.94,null,null],[60.17,64.21,60.64,57.44,56.79,62.09,61.47,59.38,57.45,56.4,56.64,55.89,55.42,52.07,52.61,53.58,53.27,52.76,52.92,52.53,52.33,52.23,50.55,48.59,50.23,null,51.2,49.23,50.56,50.26,null,49.78,49.64,49.5,49.34,49.14,50.04,49.01,48.26,49.08,49.44,48.15,49.35,47.0,48.81,47.54,49.38,48.33,47.73,49.7,48.95,49.91,47.34,49.52,48.47,50.82,50.94,49.89,49.52],[null,null,null,null,57.89,null,null,null,null,null,null,null,56.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.42,null,null,null,47.38,null,null,null,48.83,null,null,null,null,null,null,null,null,null,46.84,null,null,null,49.99,null,null]],"levels":[45.4,55.3,65.3,75.2,85.2,95.1,105.1,115.0,125.0,134.9,144.9],"min_iv":45.4,"max_iv":144.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":140.0,"atm_iv":53.43,"otm_strike":149.0,"otm_iv":49.53,"itm_strike":130.0,"itm_iv":69.12,"iv_butterfly":11.8,"price_butterfly":4.42,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":53.33,"otm_strike":148.0,"otm_iv":49.81,"itm_strike":130.0,"itm_iv":56.94,"iv_butterfly":0.11,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":140.0,"atm_iv":52.13,"otm_strike":149.0,"otm_iv":51.88,"itm_strike":135.0,"itm_iv":54.57,"iv_butterfly":2.19,"price_butterfly":-0.55,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":135.0,"atm_iv":56.05,"otm_strike":149.0,"otm_iv":50.64,"itm_strike":135.0,"itm_iv":56.05,"iv_butterfly":-5.41,"price_butterfly":-7.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.91000366210938,"atm_iv":50.16,"otm_strike":147.91000366210938,"otm_iv":50.02,"itm_strike":132.91000366210938,"itm_iv":53.44,"iv_butterfly":3.15,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.91000366210938,"atm_iv":49.42,"otm_strike":147.91000366210938,"otm_iv":48.31,"itm_strike":133.91000366210938,"itm_iv":48.59,"iv_butterfly":-1.94,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":142.91000366210938,"atm_iv":47.91,"otm_strike":151.91000366210938,"otm_iv":46.8,"itm_strike":132.91000366210938,"itm_iv":47.94,"iv_butterfly":-1.09,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.82},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":73.95},{"date":"2026-09-17","iv":69.78},{"date":"2026-09-18","iv":61.13},{"date":"2026-09-21","iv":56.91},{"date":"2026-09-22","iv":60.9},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":113.4},{"date":"2026-09-25","iv":105.3},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":69.6},{"date":"2026-10-01","iv":126.5},{"date":"2026-10-02","iv":123.5}]}}