{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FANG","summary":{"name":"FANG","price":184.71,"total_oi":71099,"call_oi":46150,"put_oi":24949,"pc_ratio":0.541,"net_gex":7303376.18,"avg_iv":39.2,"iv_rank":0.5,"iv_52w_high":61.03,"iv_52w_low":39.1,"gamma_flip":195.58,"max_pain":185.0},"features":{"symbol":"FANG","price":184.71,"total_oi":71099,"analysis_coverage":1.0,"avg_iv_pct":39.2,"iv_rank":0.5,"iv_52w_high_pct":61.03,"iv_52w_low_pct":39.1,"front_dte":14,"front_atm_iv_pct":35.7421,"back_atm_iv_pct":37.6914,"term_premium_pp":-1.9493,"expected_move_front_pct":7.0,"straddle_front_pct":5.28,"straddle_30d_pct":5.28,"risk_reversal_front_pp":1.91,"risk_reversal_30d_pp":1.91,"butterfly_front_pp":1.69,"butterfly_30d_pp":1.69,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.469,"put_call_volume_front_ratio":0.653,"option_volume":344,"volume_oi_ratio":0.004838,"net_delta_normalized":0.106932,"dealer_delta_normalized":-0.106643,"gex_per_100k_oi":10272122.223941,"vanna_per_100k_oi":5258.8644,"charm_per_100k_oi":166266.754807,"weekend_delta_shift_per_100k_oi":498798.85793,"iv_surface_range_pp":55.1,"gamma_flip_distance_pct":5.884901,"max_pain_distance_pct":0.157003,"peak_call_distance_pct":13.691733,"peak_put_distance_pct":-10.670781},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-411.48,"net_gex":-411.48,"call_oi":0,"put_oi":31},{"strike":65.0,"call_gex":0.0,"put_gex":-379.2,"net_gex":-379.2,"call_oi":0,"put_oi":33},{"strike":70.0,"call_gex":0.0,"put_gex":-1266.72,"net_gex":-1266.72,"call_oi":0,"put_oi":114},{"strike":75.0,"call_gex":0.0,"put_gex":-1343.23,"net_gex":-1343.23,"call_oi":0,"put_oi":84},{"strike":80.0,"call_gex":0.0,"put_gex":-638.4,"net_gex":-638.4,"call_oi":3,"put_oi":40},{"strike":85.0,"call_gex":0.0,"put_gex":-677.67,"net_gex":-677.67,"call_oi":0,"put_oi":39},{"strike":90.0,"call_gex":0.0,"put_gex":-836.74,"net_gex":-836.74,"call_oi":3,"put_oi":40},{"strike":95.0,"call_gex":0.0,"put_gex":-3785.67,"net_gex":-3785.67,"call_oi":5,"put_oi":130},{"strike":100.0,"call_gex":0.0,"put_gex":-3278.16,"net_gex":-3278.16,"call_oi":11,"put_oi":113},{"strike":105.0,"call_gex":0.0,"put_gex":-4563.02,"net_gex":-4563.02,"call_oi":27,"put_oi":131},{"strike":110.0,"call_gex":0.0,"put_gex":-9115.61,"net_gex":-9115.61,"call_oi":4,"put_oi":274},{"strike":115.0,"call_gex":31.89,"put_gex":-60138.37,"net_gex":-60106.48,"call_oi":7,"put_oi":1560},{"strike":120.0,"call_gex":0.0,"put_gex":-27866.37,"net_gex":-27866.37,"call_oi":32,"put_oi":504},{"strike":125.0,"call_gex":592.0,"put_gex":-46802.8,"net_gex":-46210.81,"call_oi":33,"put_oi":716},{"strike":130.0,"call_gex":340.03,"put_gex":-60085.25,"net_gex":-59745.22,"call_oi":24,"put_oi":862},{"strike":135.0,"call_gex":688.31,"put_gex":-153444.71,"net_gex":-152756.4,"call_oi":36,"put_oi":1630},{"strike":140.0,"call_gex":27550.41,"put_gex":-77530.54,"net_gex":-49980.13,"call_oi":252,"put_oi":690},{"strike":145.0,"call_gex":36385.17,"put_gex":-67705.54,"net_gex":-31320.37,"call_oi":295,"put_oi":503},{"strike":150.0,"call_gex":34347.9,"put_gex":-109140.06,"net_gex":-74792.15,"call_oi":204,"put_oi":644},{"strike":155.0,"call_gex":21846.39,"put_gex":-373143.1,"net_gex":-351296.71,"call_oi":132,"put_oi":1927},{"strike":160.0,"call_gex":67457.72,"put_gex":-419113.2,"net_gex":-351655.48,"call_oi":260,"put_oi":2056},{"strike":165.0,"call_gex":54941.26,"put_gex":-273854.4,"net_gex":-218913.14,"call_oi":200,"put_oi":1413},{"strike":170.0,"call_gex":530377.69,"put_gex":-504806.28,"net_gex":25571.41,"call_oi":1607,"put_oi":2006},{"strike":175.0,"call_gex":330864.18,"put_gex":-593269.47,"net_gex":-262405.29,"call_oi":881,"put_oi":1329},{"strike":180.0,"call_gex":211818.02,"put_gex":-1137521.11,"net_gex":-925703.08,"call_oi":464,"put_oi":1728},{"strike":185.0,"call_gex":730606.85,"put_gex":-417908.4,"net_gex":312698.46,"call_oi":1345,"put_oi":977},{"strike":190.0,"call_gex":1031556.11,"put_gex":-635040.0,"net_gex":396516.11,"call_oi":1546,"put_oi":1295},{"strike":195.0,"call_gex":2090939.03,"put_gex":-312683.86,"net_gex":1778255.17,"call_oi":3106,"put_oi":670},{"strike":200.0,"call_gex":1925135.25,"put_gex":-830236.17,"net_gex":1094899.08,"call_oi":5804,"put_oi":2395},{"strike":210.0,"call_gex":1674914.67,"put_gex":-141458.96,"net_gex":1533455.71,"call_oi":5593,"put_oi":487},{"strike":220.0,"call_gex":2150318.81,"put_gex":-73229.57,"net_gex":2077089.24,"call_oi":8311,"put_oi":417},{"strike":230.0,"call_gex":932635.89,"put_gex":-8522.62,"net_gex":924113.27,"call_oi":4238,"put_oi":42},{"strike":240.0,"call_gex":667212.17,"put_gex":-6653.08,"net_gex":660559.09,"call_oi":3535,"put_oi":39},{"strike":250.0,"call_gex":587477.14,"put_gex":-2625.53,"net_gex":584851.61,"call_oi":3430,"put_oi":18},{"strike":260.0,"call_gex":218127.38,"put_gex":-415.41,"net_gex":217711.97,"call_oi":1574,"put_oi":3},{"strike":270.0,"call_gex":85001.86,"put_gex":0.0,"net_gex":85001.86,"call_oi":688,"put_oi":0},{"strike":280.0,"call_gex":65167.14,"put_gex":0.0,"net_gex":65167.14,"call_oi":574,"put_oi":0},{"strike":290.0,"call_gex":60249.96,"put_gex":0.0,"net_gex":60249.96,"call_oi":655,"put_oi":0},{"strike":300.0,"call_gex":119373.18,"put_gex":-1080.05,"net_gex":118293.14,"call_oi":1167,"put_oi":9},{"strike":310.0,"call_gex":7990.52,"put_gex":0.0,"net_gex":7990.52,"call_oi":104,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":2529510.0,"total_value":2529510.0},{"strike":65.0,"call_value":0.0,"put_value":2404920.0,"total_value":2404920.0},{"strike":70.0,"call_value":0.0,"put_value":2280495.0,"total_value":2280495.0},{"strike":75.0,"call_value":0.0,"put_value":2156640.0,"total_value":2156640.0},{"strike":80.0,"call_value":0.0,"put_value":2033205.0,"total_value":2033205.0},{"strike":85.0,"call_value":15.0,"put_value":1909970.0,"total_value":1909985.0},{"strike":90.0,"call_value":30.0,"put_value":1786930.0,"total_value":1786960.0},{"strike":95.0,"call_value":60.0,"put_value":1664090.0,"total_value":1664150.0},{"strike":100.0,"call_value":115.0,"put_value":1541900.0,"total_value":1542015.0},{"strike":105.0,"call_value":225.0,"put_value":1420275.0,"total_value":1420500.0},{"strike":110.0,"call_value":470.0,"put_value":1299305.0,"total_value":1299775.0},{"strike":115.0,"call_value":735.0,"put_value":1179705.0,"total_value":1180440.0},{"strike":120.0,"call_value":1035.0,"put_value":1067905.0,"total_value":1068940.0},{"strike":125.0,"call_value":1495.0,"put_value":958625.0,"total_value":960120.0},{"strike":130.0,"call_value":2120.0,"put_value":852925.0,"total_value":855045.0},{"strike":135.0,"call_value":2865.0,"put_value":751535.0,"total_value":754400.0},{"strike":140.0,"call_value":3790.0,"put_value":658295.0,"total_value":662085.0},{"strike":145.0,"call_value":5975.0,"put_value":568505.0,"total_value":574480.0},{"strike":150.0,"call_value":9635.0,"put_value":481230.0,"total_value":490865.0},{"strike":155.0,"call_value":14315.0,"put_value":397175.0,"total_value":411490.0},{"strike":160.0,"call_value":19655.0,"put_value":322755.0,"total_value":342410.0},{"strike":165.0,"call_value":26295.0,"put_value":258615.0,"total_value":284910.0},{"strike":170.0,"call_value":33935.0,"put_value":201540.0,"total_value":235475.0},{"strike":175.0,"call_value":49610.0,"put_value":154495.0,"total_value":204105.0},{"strike":180.0,"call_value":69690.0,"put_value":114095.0,"total_value":183785.0},{"strike":185.0,"call_value":92090.0,"put_value":82335.0,"total_value":174425.0},{"strike":190.0,"call_value":121215.0,"put_value":55460.0,"total_value":176675.0},{"strike":195.0,"call_value":158070.0,"put_value":35060.0,"total_value":193130.0},{"strike":200.0,"call_value":210455.0,"put_value":18010.0,"total_value":228465.0},{"strike":210.0,"call_value":373265.0,"put_value":7860.0,"total_value":381125.0},{"strike":220.0,"call_value":592005.0,"put_value":2580.0,"total_value":594585.0},{"strike":230.0,"call_value":893855.0,"put_value":1470.0,"total_value":895325.0},{"strike":240.0,"call_value":1238085.0,"put_value":780.0,"total_value":1238865.0},{"strike":250.0,"call_value":1617665.0,"put_value":480.0,"total_value":1618145.0},{"strike":260.0,"call_value":2031545.0,"put_value":360.0,"total_value":2031905.0},{"strike":270.0,"call_value":2461165.0,"put_value":270.0,"total_value":2461435.0},{"strike":280.0,"call_value":2897665.0,"put_value":180.0,"total_value":2897845.0},{"strike":290.0,"call_value":3339905.0,"put_value":90.0,"total_value":3339995.0},{"strike":300.0,"call_value":3788695.0,"put_value":0.0,"total_value":3788695.0},{"strike":310.0,"call_value":4249155.0,"put_value":0,"total_value":4249155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.2,"strike":154.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.2,"strike":155.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.6,"strike":120.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.8,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":167.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.8,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":177.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.8,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.1,"strike":185.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.1,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":185.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.9,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.1,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.1,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.3,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.6,"strike":244.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.6,"strike":226.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":251.03}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7951,"contract_count":14,"total_oi":6251},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":984},{"expiration":"12/18/2026","dte":77,"iv":0.6268,"contract_count":14,"total_oi":3152},{"expiration":"01/15/2027","dte":105,"iv":0.4631,"contract_count":14,"total_oi":7367},{"expiration":"03/19/2027","dte":168,"iv":0.481,"contract_count":14,"total_oi":816},{"expiration":"06/17/2027","dte":258,"iv":0.5136,"contract_count":14,"total_oi":2164},{"expiration":"08/20/2027","dte":322,"iv":0.983,"contract_count":7,"total_oi":275},{"expiration":"09/17/2027","dte":350,"iv":0.6863,"contract_count":7,"total_oi":54},{"expiration":"11/19/2027","dte":413,"iv":0.5898,"contract_count":4,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.5536,"contract_count":14,"total_oi":4058},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.0,"expected_move_2std":14.01,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.81,"expected_move_2std":27.63,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.99,"expected_move_2std":33.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.25,"expected_move_2std":38.5,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.35,"expected_move_2std":48.69,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.54,"expected_move_2std":61.09,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":37.09,"expected_move_2std":74.17,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.8,"expected_move_2std":71.6,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":38.64,"expected_move_2std":77.27,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.71,"expected_move_2std":83.42,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":52.11,"expected_move_2std":104.22,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7351,"put_oi":3449,"total_oi":10800,"pc_ratio":0.469,"pc_ratio_volume":0.653,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1062,"put_oi":483,"total_oi":1545,"pc_ratio":0.455,"pc_ratio_volume":0.645,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4826,"put_oi":3848,"total_oi":8674,"pc_ratio":0.797,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14652,"put_oi":8283,"total_oi":22935,"pc_ratio":0.565,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4480,"put_oi":823,"total_oi":5303,"pc_ratio":0.184,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4426,"put_oi":2635,"total_oi":7061,"pc_ratio":0.595,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":1055,"put_oi":508,"total_oi":1563,"pc_ratio":0.482,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":580,"put_oi":122,"total_oi":702,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":62,"put_oi":59,"total_oi":121,"pc_ratio":0.952,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7619,"put_oi":4714,"total_oi":12333,"pc_ratio":0.619,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":25,"total_oi":62,"pc_ratio":0.676,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":31},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":33},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":114},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":84},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":40},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":39},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":40},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":0,"put_oi":130},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":113},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-495.0,"dealer_delta":495.0,"call_oi":0,"put_oi":131},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-621.0,"dealer_delta":621.0,"call_oi":0,"put_oi":274},{"strike":115.0,"call_delta_oi":199.0,"put_delta_oi":-3589.0,"dealer_delta":3390.0,"call_oi":2,"put_oi":1560},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-2461.0,"dealer_delta":2461.0,"call_oi":0,"put_oi":504},{"strike":125.0,"call_delta_oi":850.0,"put_delta_oi":-3087.0,"dealer_delta":2237.0,"call_oi":9,"put_oi":716},{"strike":130.0,"call_delta_oi":366.0,"put_delta_oi":-3583.0,"dealer_delta":3217.0,"call_oi":4,"put_oi":862},{"strike":135.0,"call_delta_oi":757.0,"put_delta_oi":-17529.0,"dealer_delta":16772.0,"call_oi":8,"put_oi":1630},{"strike":140.0,"call_delta_oi":22787.0,"put_delta_oi":-6532.0,"dealer_delta":-16255.0,"call_oi":252,"put_oi":690},{"strike":145.0,"call_delta_oi":25334.0,"put_delta_oi":-5427.0,"dealer_delta":-19907.0,"call_oi":295,"put_oi":503},{"strike":150.0,"call_delta_oi":18190.0,"put_delta_oi":-7854.0,"dealer_delta":-10336.0,"call_oi":204,"put_oi":644},{"strike":155.0,"call_delta_oi":8918.0,"put_delta_oi":-31154.0,"dealer_delta":22237.0,"call_oi":102,"put_oi":1927},{"strike":160.0,"call_delta_oi":21774.0,"put_delta_oi":-40529.0,"dealer_delta":18756.0,"call_oi":260,"put_oi":2056},{"strike":165.0,"call_delta_oi":15697.0,"put_delta_oi":-34312.0,"dealer_delta":18615.0,"call_oi":200,"put_oi":1413},{"strike":170.0,"call_delta_oi":117399.0,"put_delta_oi":-56340.0,"dealer_delta":-61059.0,"call_oi":1607,"put_oi":2006},{"strike":175.0,"call_delta_oi":59961.0,"put_delta_oi":-38040.0,"dealer_delta":-21922.0,"call_oi":881,"put_oi":1329},{"strike":180.0,"call_delta_oi":29075.0,"put_delta_oi":-61659.0,"dealer_delta":32584.0,"call_oi":464,"put_oi":1728},{"strike":185.0,"call_delta_oi":75646.0,"put_delta_oi":-42178.0,"dealer_delta":-33468.0,"call_oi":1345,"put_oi":977},{"strike":190.0,"call_delta_oi":68409.0,"put_delta_oi":-66097.0,"dealer_delta":-2312.0,"call_oi":1546,"put_oi":1295},{"strike":195.0,"call_delta_oi":95070.0,"put_delta_oi":-39239.0,"dealer_delta":-55831.0,"call_oi":3106,"put_oi":670},{"strike":200.0,"call_delta_oi":245429.0,"put_delta_oi":-141918.0,"dealer_delta":-103511.0,"call_oi":5804,"put_oi":2395},{"strike":210.0,"call_delta_oi":136694.0,"put_delta_oi":-36281.0,"dealer_delta":-100414.0,"call_oi":5593,"put_oi":487},{"strike":220.0,"call_delta_oi":181987.0,"put_delta_oi":-22579.0,"dealer_delta":-159408.0,"call_oi":8311,"put_oi":417},{"strike":230.0,"call_delta_oi":104270.0,"put_delta_oi":-2832.0,"dealer_delta":-101438.0,"call_oi":4238,"put_oi":42},{"strike":240.0,"call_delta_oi":64021.0,"put_delta_oi":-2564.0,"dealer_delta":-61457.0,"call_oi":3535,"put_oi":39},{"strike":250.0,"call_delta_oi":66534.0,"put_delta_oi":-1087.0,"dealer_delta":-65448.0,"call_oi":3430,"put_oi":18},{"strike":260.0,"call_delta_oi":30696.0,"put_delta_oi":-187.0,"dealer_delta":-30509.0,"call_oi":1574,"put_oi":3},{"strike":270.0,"call_delta_oi":10697.0,"put_delta_oi":0,"dealer_delta":-10697.0,"call_oi":688,"put_oi":0},{"strike":280.0,"call_delta_oi":6972.0,"put_delta_oi":0,"dealer_delta":-6972.0,"call_oi":574,"put_oi":0},{"strike":290.0,"call_delta_oi":5988.0,"put_delta_oi":0,"dealer_delta":-5988.0,"call_oi":655,"put_oi":0},{"strike":300.0,"call_delta_oi":14004.0,"put_delta_oi":-696.0,"dealer_delta":-13308.0,"call_oi":1167,"put_oi":9},{"strike":310.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":104,"put_oi":0}],"net_dealer_delta":-758222.0,"total_call_delta":1428450.0,"total_put_delta":-670227.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":184.7100067138672,"strikes":[{"strike":115.0,"moneyness":0.6226,"type":"put","iv":0.4874,"delta":-0.0229,"oi":1530},{"strike":120.0,"moneyness":0.6497,"type":"put","iv":0.4586,"delta":-0.0266,"oi":268},{"strike":125.0,"moneyness":0.6767,"type":"put","iv":0.471,"delta":-0.0421,"oi":629},{"strike":130.0,"moneyness":0.7038,"type":"put","iv":0.4099,"delta":-0.0384,"oi":505},{"strike":135.0,"moneyness":0.7309,"type":"put","iv":0.4351,"delta":-0.0645,"oi":539},{"strike":140.0,"moneyness":0.7579,"type":"put","iv":0.4054,"delta":-0.0742,"oi":300},{"strike":145.0,"moneyness":0.785,"type":"put","iv":0.383,"delta":-0.0892,"oi":194},{"strike":150.0,"moneyness":0.8121,"type":"call","iv":0.3682,"delta":0.8886,"oi":153},{"strike":150.0,"moneyness":0.8121,"type":"put","iv":0.3921,"delta":-0.1236,"oi":290},{"strike":155.0,"moneyness":0.8392,"type":"put","iv":0.3868,"delta":-0.1559,"oi":186},{"strike":160.0,"moneyness":0.8662,"type":"call","iv":0.3404,"delta":0.8284,"oi":150},{"strike":160.0,"moneyness":0.8662,"type":"put","iv":0.3857,"delta":-0.1951,"oi":725},{"strike":165.0,"moneyness":0.8933,"type":"put","iv":0.4022,"delta":-0.2453,"oi":177},{"strike":170.0,"moneyness":0.9204,"type":"put","iv":0.3786,"delta":-0.2838,"oi":234},{"strike":170.0,"moneyness":0.9204,"type":"call","iv":0.3451,"delta":0.7285,"oi":1497},{"strike":175.0,"moneyness":0.9474,"type":"put","iv":0.3982,"delta":-0.3382,"oi":325},{"strike":175.0,"moneyness":0.9474,"type":"call","iv":0.3292,"delta":0.6787,"oi":779},{"strike":180.0,"moneyness":0.9745,"type":"put","iv":0.3744,"delta":-0.386,"oi":435},{"strike":180.0,"moneyness":0.9745,"type":"call","iv":0.3445,"delta":0.6172,"oi":257},{"strike":185.0,"moneyness":1.0016,"type":"put","iv":0.3763,"delta":-0.4392,"oi":122},{"strike":185.0,"moneyness":1.0016,"type":"call","iv":0.347,"delta":0.5594,"oi":253},{"strike":190.0,"moneyness":1.0286,"type":"put","iv":0.3789,"delta":-0.4915,"oi":118},{"strike":190.0,"moneyness":1.0286,"type":"call","iv":0.332,"delta":0.499,"oi":491},{"strike":195.0,"moneyness":1.0557,"type":"call","iv":0.3352,"delta":0.442,"oi":257},{"strike":200.0,"moneyness":1.0828,"type":"put","iv":0.3963,"delta":-0.5843,"oi":1069},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.3448,"delta":0.3919,"oi":1443},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.3297,"delta":0.2835,"oi":717},{"strike":220.0,"moneyness":1.1911,"type":"call","iv":0.3601,"delta":0.2265,"oi":4475},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.3302,"delta":0.1385,"oi":824},{"strike":240.0,"moneyness":1.2993,"type":"call","iv":0.3638,"delta":0.1172,"oi":1424},{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3674,"delta":0.0832,"oi":426},{"strike":260.0,"moneyness":1.4076,"type":"call","iv":0.3769,"delta":0.062,"oi":133},{"strike":270.0,"moneyness":1.4618,"type":"call","iv":0.3804,"delta":0.0438,"oi":250},{"strike":280.0,"moneyness":1.5159,"type":"call","iv":0.3877,"delta":0.0323,"oi":148},{"strike":290.0,"moneyness":1.57,"type":"call","iv":0.4316,"delta":0.0367,"oi":346},{"strike":300.0,"moneyness":1.6242,"type":"call","iv":0.5094,"delta":0.0545,"oi":246}]},{"expiration":"01/21/2028","underlying_price":184.7100067138672,"strikes":[{"strike":135.0,"moneyness":0.7309,"type":"put","iv":0.4035,"delta":-0.1512,"oi":850},{"strike":140.0,"moneyness":0.7579,"type":"put","iv":0.4062,"delta":-0.1713,"oi":172},{"strike":145.0,"moneyness":0.785,"type":"put","iv":0.3983,"delta":-0.189,"oi":111},{"strike":145.0,"moneyness":0.785,"type":"call","iv":0.3199,"delta":0.8407,"oi":239},{"strike":155.0,"moneyness":0.8392,"type":"put","iv":0.3995,"delta":-0.2315,"oi":293},{"strike":160.0,"moneyness":0.8662,"type":"put","iv":0.3993,"delta":-0.2532,"oi":356},{"strike":165.0,"moneyness":0.8933,"type":"put","iv":0.3967,"delta":-0.275,"oi":890},{"strike":170.0,"moneyness":0.9204,"type":"put","iv":0.3945,"delta":-0.2973,"oi":299},{"strike":175.0,"moneyness":0.9474,"type":"put","iv":0.3943,"delta":-0.3199,"oi":190},{"strike":185.0,"moneyness":1.0016,"type":"call","iv":0.3305,"delta":0.6297,"oi":320},{"strike":200.0,"moneyness":1.0828,"type":"put","iv":0.3993,"delta":-0.4307,"oi":537},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.3299,"delta":0.5493,"oi":2278},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.3305,"delta":0.498,"oi":117},{"strike":220.0,"moneyness":1.1911,"type":"put","iv":0.4022,"delta":-0.5124,"oi":332},{"strike":220.0,"moneyness":1.1911,"type":"call","iv":0.3354,"delta":0.4518,"oi":786},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.335,"delta":0.4059,"oi":562},{"strike":240.0,"moneyness":1.2993,"type":"call","iv":0.3421,"delta":0.3691,"oi":379},{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3443,"delta":0.3323,"oi":462},{"strike":260.0,"moneyness":1.4076,"type":"call","iv":0.334,"delta":0.2871,"oi":933},{"strike":270.0,"moneyness":1.4618,"type":"call","iv":0.3342,"delta":0.2546,"oi":347},{"strike":280.0,"moneyness":1.5159,"type":"call","iv":0.3453,"delta":0.2361,"oi":110},{"strike":290.0,"moneyness":1.57,"type":"call","iv":0.327,"delta":0.1909,"oi":188},{"strike":300.0,"moneyness":1.6242,"type":"call","iv":0.334,"delta":0.1744,"oi":625}]},{"expiration":"03/19/2027","underlying_price":184.7100067138672,"strikes":[{"strike":170.0,"moneyness":0.9204,"type":"put","iv":0.3782,"delta":-0.2986,"oi":196},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.341,"delta":0.4423,"oi":184},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.3461,"delta":0.3639,"oi":1877},{"strike":220.0,"moneyness":1.1911,"type":"call","iv":0.3339,"delta":0.2826,"oi":265},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.3448,"delta":0.2296,"oi":562},{"strike":240.0,"moneyness":1.2993,"type":"call","iv":0.3451,"delta":0.1783,"oi":478},{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3442,"delta":0.1357,"oi":710},{"strike":300.0,"moneyness":1.6242,"type":"call","iv":0.3819,"delta":0.0472,"oi":181}]},{"expiration":"06/17/2027","underlying_price":184.7100067138672,"strikes":[{"strike":155.0,"moneyness":0.8392,"type":"put","iv":0.3903,"delta":-0.2146,"oi":354},{"strike":160.0,"moneyness":0.8662,"type":"put","iv":0.3955,"delta":-0.2455,"oi":318},{"strike":170.0,"moneyness":0.9204,"type":"put","iv":0.3929,"delta":-0.306,"oi":880},{"strike":175.0,"moneyness":0.9474,"type":"put","iv":0.3917,"delta":-0.3374,"oi":127},{"strike":185.0,"moneyness":1.0016,"type":"put","iv":0.387,"delta":-0.4014,"oi":324},{"strike":190.0,"moneyness":1.0286,"type":"put","iv":0.3911,"delta":-0.4328,"oi":110},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.3374,"delta":0.4866,"oi":432},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.328,"delta":0.413,"oi":129},{"strike":220.0,"moneyness":1.1911,"type":"call","iv":0.3389,"delta":0.3567,"oi":237},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.3419,"delta":0.3027,"oi":1019},{"strike":240.0,"moneyness":1.2993,"type":"call","iv":0.3418,"delta":0.2529,"oi":860},{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3404,"delta":0.2084,"oi":1067},{"strike":280.0,"moneyness":1.5159,"type":"call","iv":0.3529,"delta":0.1239,"oi":249}]},{"expiration":"08/20/2027","underlying_price":184.7100067138672,"strikes":[{"strike":140.0,"moneyness":0.7579,"type":"call","iv":0.3058,"delta":0.8926,"oi":200},{"strike":160.0,"moneyness":0.8662,"type":"put","iv":0.3973,"delta":-0.2508,"oi":200},{"strike":190.0,"moneyness":1.0286,"type":"put","iv":0.3967,"delta":-0.4166,"oi":203},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.3356,"delta":0.4477,"oi":202},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.3371,"delta":0.3382,"oi":479},{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3485,"delta":0.2584,"oi":164}]},{"expiration":"09/17/2027","underlying_price":184.7100067138672,"strikes":[{"strike":250.0,"moneyness":1.3535,"type":"call","iv":0.3328,"delta":0.2603,"oi":393}]},{"expiration":"10/16/2026","underlying_price":184.7100067138672,"strikes":[{"strike":160.0,"moneyness":0.8662,"type":"put","iv":0.5037,"delta":-0.0577,"oi":306},{"strike":165.0,"moneyness":0.8933,"type":"put","iv":0.4384,"delta":-0.0773,"oi":158},{"strike":170.0,"moneyness":0.9204,"type":"put","iv":0.4128,"delta":-0.1306,"oi":197},{"strike":175.0,"moneyness":0.9474,"type":"put","iv":0.3704,"delta":-0.2035,"oi":455},{"strike":180.0,"moneyness":0.9745,"type":"put","iv":0.3725,"delta":-0.3357,"oi":906},{"strike":185.0,"moneyness":1.0016,"type":"put","iv":0.3448,"delta":-0.4874,"oi":143},{"strike":185.0,"moneyness":1.0016,"type":"call","iv":0.3564,"delta":0.5131,"oi":334},{"strike":190.0,"moneyness":1.0286,"type":"put","iv":0.3858,"delta":-0.6295,"oi":368},{"strike":190.0,"moneyness":1.0286,"type":"call","iv":0.3323,"delta":0.3465,"oi":568},{"strike":195.0,"moneyness":1.0557,"type":"put","iv":0.4048,"delta":-0.7427,"oi":218},{"strike":195.0,"moneyness":1.0557,"type":"call","iv":0.3513,"delta":0.2231,"oi":1842},{"strike":200.0,"moneyness":1.0828,"type":"put","iv":0.4372,"delta":-0.8171,"oi":447},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.3445,"delta":0.1215,"oi":687},{"strike":210.0,"moneyness":1.1369,"type":"put","iv":0.4459,"delta":-0.9285,"oi":183},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.4106,"delta":0.0551,"oi":1756},{"strike":220.0,"moneyness":1.1911,"type":"call","iv":0.4919,"delta":0.0343,"oi":1157},{"strike":230.0,"moneyness":1.2452,"type":"call","iv":0.8457,"delta":0.0995,"oi":157},{"strike":240.0,"moneyness":1.2993,"type":"call","iv":0.8401,"delta":0.0591,"oi":284},{"strike":260.0,"moneyness":1.4076,"type":"call","iv":0.9732,"delta":0.0391,"oi":360}]},{"expiration":"11/20/2026","underlying_price":184.7100067138672,"strikes":[{"strike":185.0,"moneyness":1.0016,"type":"call","iv":0.3593,"delta":0.5382,"oi":163},{"strike":200.0,"moneyness":1.0828,"type":"call","iv":0.36,"delta":0.3081,"oi":280},{"strike":210.0,"moneyness":1.1369,"type":"call","iv":0.3366,"delta":0.1725,"oi":311}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.006582,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":306},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.009477,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":158},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1306,"call_gamma":0,"put_gamma":0.014747,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":197},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.021909,"call_theta":0,"put_theta":-0.136,"call_vega":0,"put_vega":0.0986,"call_oi":0,"put_oi":455},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6709,"put_delta":-0.3357,"call_gamma":0.029299,"put_gamma":0.028079,"call_theta":-0.1853,"put_theta":-0.1745,"call_vega":0.1261,"put_vega":0.1271,"call_oi":52,"put_oi":906},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5131,"put_delta":-0.4874,"call_gamma":0.032097,"put_gamma":0.033171,"call_theta":-0.201,"put_theta":-0.1733,"call_vega":0.139,"put_vega":0.139,"call_oi":334,"put_oi":143},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3465,"put_delta":-0.6295,"call_gamma":0.031861,"put_gamma":0.028086,"call_theta":-0.1715,"put_theta":-0.1809,"call_vega":0.1286,"put_vega":0.1317,"call_oi":568,"put_oi":368},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2231,"put_delta":-0.7427,"call_gamma":0.024373,"put_gamma":0.022864,"call_theta":-0.1452,"put_theta":-0.1577,"call_vega":0.1041,"put_vega":0.1125,"call_oi":1842,"put_oi":218},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1215,"put_delta":-0.8171,"call_gamma":0.016804,"put_gamma":0.017392,"call_theta":-0.0957,"put_theta":-0.1359,"call_vega":0.0703,"put_vega":0.0924,"call_oi":687,"put_oi":447},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":-0.9285,"call_gamma":0.007779,"put_gamma":0.00878,"call_theta":-0.0624,"put_theta":-0.0587,"call_vega":0.0388,"put_vega":0.0476,"call_oi":1756,"put_oi":183},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.004436,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":1157,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.005929,"put_gamma":0,"call_theta":-0.2002,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.004017,"put_gamma":0,"call_theta":-0.1337,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.004659,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":73},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3064,"call_gamma":0,"put_gamma":0.01397,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.2351,"call_oi":0,"put_oi":92},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6198,"put_delta":0,"call_gamma":0.015696,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.2551,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5382,"put_delta":0,"call_gamma":0.016501,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.266,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4559,"put_delta":0,"call_gamma":0.016623,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.2656,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3807,"put_delta":0,"call_gamma":0.015672,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.2552,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3081,"put_delta":-0.6655,"call_gamma":0.014593,"put_gamma":0.013362,"call_theta":-0.0945,"put_theta":-0.0867,"call_vega":0.2357,"put_vega":0.2439,"call_oi":280,"put_oi":76},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1725,"put_delta":0,"call_gamma":0.011328,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1711,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.001753,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":262},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.002119,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":181},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.003206,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":199},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.00406,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.116,"call_oi":0,"put_oi":128},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.005184,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.1453,"call_oi":0,"put_oi":159},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.006439,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.1744,"call_oi":0,"put_oi":1047},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8571,"put_delta":-0.1826,"call_gamma":0.007937,"put_gamma":0.007631,"call_theta":-0.0573,"put_theta":-0.0561,"call_vega":0.1902,"put_vega":0.2231,"call_oi":95,"put_oi":55},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.803,"put_delta":-0.2174,"call_gamma":0.009549,"put_gamma":0.00907,"call_theta":-0.0674,"put_theta":-0.0575,"call_vega":0.2339,"put_vega":0.2479,"call_oi":61,"put_oi":83},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2746,"call_gamma":0,"put_gamma":0.01,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.281,"call_oi":0,"put_oi":185},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3284,"call_gamma":0,"put_gamma":0.011091,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.3046,"call_oi":0,"put_oi":133},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3894,"call_gamma":0,"put_gamma":0.011324,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.3232,"call_oi":0,"put_oi":150},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5494,"put_delta":-0.4482,"call_gamma":0.013952,"put_gamma":0.011933,"call_theta":-0.0843,"put_theta":-0.0752,"call_vega":0.3337,"put_vega":0.3334,"call_oi":190,"put_oi":244},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4824,"put_delta":-0.5077,"call_gamma":0.013686,"put_gamma":0.012098,"call_theta":-0.0856,"put_theta":-0.0738,"call_vega":0.3359,"put_vega":0.3362,"call_oi":272,"put_oi":294},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4137,"put_delta":-0.5666,"call_gamma":0.013711,"put_gamma":0.01203,"call_theta":-0.0808,"put_theta":-0.0703,"call_vega":0.3284,"put_vega":0.3316,"call_oi":831,"put_oi":134},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3493,"put_delta":-0.6195,"call_gamma":0.013139,"put_gamma":0.01149,"call_theta":-0.0754,"put_theta":-0.0673,"call_vega":0.312,"put_vega":0.3211,"call_oi":493,"put_oi":112},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.253,"put_delta":-0.7089,"call_gamma":0.010799,"put_gamma":0.009994,"call_theta":-0.0673,"put_theta":-0.0588,"call_vega":0.2695,"put_vega":0.289,"call_oi":458,"put_oi":114},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1725,"put_delta":0,"call_gamma":0.008542,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.2153,"put_vega":0,"call_oi":1300,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.006547,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.1738,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.00469,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.91,"put_25d_iv":37.04,"call_25d_iv":35.13,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.51,"put_25d_iv":37.51,"call_25d_iv":36.0,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.42,"put_25d_iv":39.56,"call_25d_iv":35.13,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":40.22,"call_25d_iv":36.01,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.26,"put_25d_iv":37.74,"call_25d_iv":34.48,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.37,"put_25d_iv":39.55,"call_25d_iv":34.18,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":4.88,"put_25d_iv":39.73,"call_25d_iv":34.85,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.51,"put_25d_iv":39.93,"call_25d_iv":33.42,"put_25d_strike":160.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":95.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":95},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":234},{"strike":115.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1530},{"strike":120.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":441},{"strike":125.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":683},{"strike":130.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":848},{"strike":135.0,"call_vanna":0,"put_vanna":196.0,"net_vanna":196.0,"call_oi":0,"put_oi":1570},{"strike":140.0,"call_vanna":-27.0,"put_vanna":61.0,"net_vanna":34.0,"call_oi":200,"put_oi":671},{"strike":145.0,"call_vanna":-45.0,"put_vanna":42.0,"net_vanna":-3.0,"call_oi":239,"put_oi":433},{"strike":150.0,"call_vanna":-12.0,"put_vanna":37.0,"net_vanna":25.0,"call_oi":153,"put_oi":522},{"strike":155.0,"call_vanna":-7.0,"put_vanna":194.0,"net_vanna":187.0,"call_oi":88,"put_oi":1880},{"strike":160.0,"call_vanna":-20.0,"put_vanna":218.0,"net_vanna":198.0,"call_oi":245,"put_oi":2014},{"strike":165.0,"call_vanna":-12.0,"put_vanna":178.0,"net_vanna":165.0,"call_oi":147,"put_oi":1308},{"strike":170.0,"call_vanna":-121.0,"put_vanna":204.0,"net_vanna":83.0,"call_oi":1497,"put_oi":1991},{"strike":175.0,"call_vanna":-53.0,"put_vanna":88.0,"net_vanna":34.0,"call_oi":779,"put_oi":1322},{"strike":180.0,"call_vanna":-15.0,"put_vanna":63.0,"net_vanna":48.0,"call_oi":361,"put_oi":1637},{"strike":185.0,"call_vanna":-48.0,"put_vanna":31.0,"net_vanna":-17.0,"call_oi":1260,"put_oi":886},{"strike":190.0,"call_vanna":14.0,"put_vanna":19.0,"net_vanna":34.0,"call_oi":1474,"put_oi":1264},{"strike":195.0,"call_vanna":92.0,"put_vanna":-4.0,"net_vanna":88.0,"call_oi":3009,"put_oi":528},{"strike":200.0,"call_vanna":31.0,"put_vanna":-28.0,"net_vanna":3.0,"call_oi":5797,"put_oi":2310},{"strike":210.0,"call_vanna":286.0,"put_vanna":-19.0,"net_vanna":267.0,"call_oi":5567,"put_oi":414},{"strike":220.0,"call_vanna":594.0,"put_vanna":-4.0,"net_vanna":590.0,"call_oi":8273,"put_oi":332},{"strike":230.0,"call_vanna":394.0,"put_vanna":0,"net_vanna":394.0,"call_oi":4160,"put_oi":0},{"strike":240.0,"call_vanna":336.0,"put_vanna":0,"net_vanna":336.0,"call_oi":3512,"put_oi":0},{"strike":250.0,"call_vanna":410.0,"put_vanna":0,"net_vanna":410.0,"call_oi":3411,"put_oi":0},{"strike":260.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":1501,"put_oi":0},{"strike":270.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":597,"put_oi":0},{"strike":280.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":507,"put_oi":0},{"strike":290.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":607,"put_oi":0},{"strike":300.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":1107,"put_oi":0},{"strike":310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":58,"put_oi":0}],"net_vanna":3739.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":73},{"strike":160.0,"call_charm":0,"put_charm":3536.0,"net_charm":3536.0,"call_oi":0,"put_oi":306},{"strike":165.0,"call_charm":0,"put_charm":2655.0,"net_charm":2655.0,"call_oi":0,"put_oi":158},{"strike":170.0,"call_charm":0,"put_charm":7680.0,"net_charm":7680.0,"call_oi":0,"put_oi":197},{"strike":175.0,"call_charm":0,"put_charm":34605.0,"net_charm":34605.0,"call_oi":0,"put_oi":547},{"strike":180.0,"call_charm":-19450.0,"put_charm":138426.0,"net_charm":118976.0,"call_oi":104,"put_oi":906},{"strike":185.0,"call_charm":-96976.0,"put_charm":31491.0,"net_charm":-65486.0,"call_oi":497,"put_oi":143},{"strike":190.0,"call_charm":-91086.0,"put_charm":109248.0,"net_charm":18162.0,"call_oi":652,"put_oi":368},{"strike":195.0,"call_charm":-157961.0,"put_charm":66572.0,"net_charm":-91389.0,"call_oi":1921,"put_oi":218},{"strike":200.0,"call_charm":-26897.0,"put_charm":132675.0,"net_charm":105777.0,"call_oi":967,"put_oi":523},{"strike":210.0,"call_charm":-18280.0,"put_charm":25988.0,"net_charm":7708.0,"call_oi":2067,"put_oi":183},{"strike":220.0,"call_charm":-5272.0,"put_charm":0,"net_charm":-5272.0,"call_oi":1157,"put_oi":0},{"strike":230.0,"call_charm":-8150.0,"put_charm":0,"net_charm":-8150.0,"call_oi":157,"put_oi":0},{"strike":240.0,"call_charm":-5846.0,"put_charm":0,"net_charm":-5846.0,"call_oi":284,"put_oi":0},{"strike":250.0,"call_charm":-793.0,"put_charm":0,"net_charm":-793.0,"call_oi":72,"put_oi":0},{"strike":260.0,"call_charm":-4077.0,"put_charm":0,"net_charm":-4077.0,"call_oi":360,"put_oi":0}],"net_charm":118214.0,"weekend_delta_shift":354641.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":112443.0,"put_delta":-145484.0,"net_delta":-33041.0,"call_oi":7321,"put_oi":3449,"total_oi":10770,"total_volume":157,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34250.0,"put_delta":-17092.0,"net_delta":17157.0,"call_oi":1062,"put_oi":483,"total_oi":1545,"total_volume":102,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":143312.0,"put_delta":-85878.0,"net_delta":57434.0,"call_oi":4821,"put_oi":3848,"total_oi":8669,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":490784.0,"put_delta":-162515.0,"net_delta":328269.0,"call_oi":14536,"put_oi":8283,"total_oi":22819,"total_volume":34,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":125917.0,"put_delta":-28066.0,"net_delta":97851.0,"call_oi":4480,"put_oi":823,"total_oi":5303,"total_volume":21,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":125582.0,"put_delta":-75813.0,"net_delta":49769.0,"call_oi":4421,"put_oi":2635,"total_oi":7056,"total_volume":3,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":47864.0,"put_delta":-18408.0,"net_delta":29456.0,"call_oi":1055,"put_oi":508,"total_oi":1563,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16414.0,"put_delta":-5448.0,"net_delta":10966.0,"call_oi":580,"put_oi":122,"total_oi":702,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1983.0,"put_delta":-1211.0,"net_delta":771.0,"call_oi":62,"put_oi":59,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":328672.0,"put_delta":-130041.0,"net_delta":198631.0,"call_oi":7600,"put_oi":4714,"total_oi":12314,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1229.0,"put_delta":-270.0,"net_delta":959.0,"call_oi":20,"put_oi":25,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":9.75,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":35.1},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":20.3,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":38.1},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":24.45,"straddle_pct":13.24,"implied_move":13.24,"avg_iv":36.5},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":28.3,"straddle_pct":15.32,"implied_move":15.32,"avg_iv":36.2},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":35.3,"straddle_pct":19.11,"implied_move":19.11,"avg_iv":35.7},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":44.2,"straddle_pct":23.93,"implied_move":23.93,"avg_iv":36.2},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":59.5,"straddle_pct":32.21,"implied_move":32.21,"avg_iv":36.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":130,"total_oi":135,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":113,"total_oi":124,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":131,"total_oi":158,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":274,"total_oi":278,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1560,"total_oi":1567,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":504,"total_oi":536,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":716,"total_oi":749,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":862,"total_oi":886,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":1630,"total_oi":1666,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":690,"total_oi":942,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":295,"put_oi":503,"total_oi":798,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":204,"put_oi":644,"total_oi":848,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1927,"total_oi":2059,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":260,"put_oi":2056,"total_oi":2316,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":200,"put_oi":1413,"total_oi":1613,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1607,"put_oi":2006,"total_oi":3613,"bias":"bearish"},{"strike":175.0,"call_volume":11,"put_volume":22,"total_volume":33,"call_oi":881,"put_oi":1329,"total_oi":2210,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":464,"put_oi":1728,"total_oi":2192,"bias":"bearish"},{"strike":185.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":1345,"put_oi":977,"total_oi":2322,"bias":"bullish"},{"strike":190.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":1546,"put_oi":1295,"total_oi":2841,"bias":"bullish"},{"strike":195.0,"call_volume":37,"put_volume":5,"total_volume":42,"call_oi":3106,"put_oi":670,"total_oi":3776,"bias":"bullish"},{"strike":200.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":5804,"put_oi":2395,"total_oi":8199,"bias":"bullish"},{"strike":210.0,"call_volume":49,"put_volume":7,"total_volume":56,"call_oi":5593,"put_oi":487,"total_oi":6080,"bias":"bullish"},{"strike":220.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":8311,"put_oi":417,"total_oi":8728,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4238,"put_oi":42,"total_oi":4280,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3535,"put_oi":39,"total_oi":3574,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3430,"put_oi":18,"total_oi":3448,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1574,"put_oi":3,"total_oi":1577,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":0,"total_oi":688,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":0,"total_oi":574,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"neutral"},{"strike":300.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1167,"put_oi":9,"total_oi":1176,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"}],"underlying_price":184.7100067138672,"peak_call_strike":210.0,"peak_put_strike":165.0,"total_call_volume":207,"total_put_volume":137,"volume_pc_ratio":0.662},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.95,0.97,1.0,1.03,1.06,1.08,1.14,1.19,1.25,1.3],"y":[14,49,77,105,168],"z":[[null,null,null,88.44,null,59.71,50.37,43.84,39.55,37.04,36.34,35.06,35.91,37.8,39.09,42.83,49.19,84.57,84.01],[null,null,null,null,41.22,null,40.63,41.0,39.8,37.51,37.22,38.08,37.81,38.23,38.34,33.66,34.75,35.06,null],[43.59,40.09,42.13,40.22,34.86,38.13,37.44,36.47,36.92,36.0,37.63,36.49,36.83,36.25,36.38,37.92,35.49,37.37,36.89],[40.99,43.51,33.34,35.2,38.02,35.96,36.3,37.75,36.19,36.37,35.95,36.17,35.55,35.58,37.05,36.13,38.75,39.03,36.38],[42.14,40.93,null,null,39.49,39.34,37.74,38.97,37.82,null,37.02,35.72,36.42,36.5,36.94,36.98,36.47,34.48,34.51]],"levels":[33.3,38.9,44.4,49.9,55.4,60.9,66.4,71.9,77.4,82.9,88.4],"min_iv":33.3,"max_iv":88.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":185.0,"atm_iv":35.64,"otm_strike":195.0,"otm_iv":35.13,"itm_strike":170.0,"itm_iv":37.83,"iv_butterfly":1.69,"price_butterfly":7.33,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":33.66,"otm_strike":195.0,"otm_iv":33.71,"itm_strike":175.0,"itm_iv":33.35,"iv_butterfly":-0.26,"price_butterfly":1.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":34.7,"otm_strike":195.0,"otm_iv":33.52,"itm_strike":175.0,"itm_iv":32.92,"iv_butterfly":-2.96,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":33.76,"otm_strike":195.0,"otm_iv":33.41,"itm_strike":175.0,"itm_iv":33.29,"iv_butterfly":-0.83,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":33.05,"otm_strike":195.0,"otm_iv":33.17,"itm_strike":175.0,"itm_iv":32.94,"iv_butterfly":0.0,"price_butterfly":0.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":56.76},{"date":"2026-09-15","iv":55.17},{"date":"2026-09-16","iv":61.03},{"date":"2026-09-17","iv":47.77},{"date":"2026-09-18","iv":48.17},{"date":"2026-09-21","iv":40.88},{"date":"2026-09-22","iv":39.4},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":39.4},{"date":"2026-09-28","iv":39.5},{"date":"2026-09-29","iv":39.6},{"date":"2026-09-30","iv":39.8},{"date":"2026-10-01","iv":39.4},{"date":"2026-10-02","iv":39.2}]}}