{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FAN","summary":{"name":"FAN","price":22.8,"total_oi":398,"call_oi":240,"put_oi":158,"pc_ratio":0.658,"net_gex":4479.2,"avg_iv":96.8,"iv_rank":34.5,"iv_52w_high":179.64,"iv_52w_low":53.26,"gamma_flip":21.87,"max_pain":19.0},"features":{"symbol":"FAN","price":22.8,"total_oi":398,"analysis_coverage":0.7778,"avg_iv_pct":96.8,"iv_rank":34.5,"iv_52w_high_pct":179.64,"iv_52w_low_pct":53.26,"front_dte":77,"front_atm_iv_pct":60.3959,"back_atm_iv_pct":60.3959,"term_premium_pp":0.0,"expected_move_front_pct":27.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.658,"put_call_oi_front_ratio":1.587,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.178624,"dealer_delta_normalized":-0.169673,"gex_per_100k_oi":1125427.135678,"vanna_per_100k_oi":-502.512563,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":241.3,"gamma_flip_distance_pct":-4.078947,"max_pain_distance_pct":-16.666667,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-1600.26,"net_gex":-1600.26,"call_oi":20,"put_oi":100},{"strike":19.0,"call_gex":0.0,"put_gex":-747.5,"net_gex":-747.5,"call_oi":0,"put_oi":50},{"strike":23.0,"call_gex":3269.14,"put_gex":0.0,"net_gex":3269.14,"call_oi":100,"put_oi":0},{"strike":24.0,"call_gex":28.19,"put_gex":0.0,"net_gex":28.19,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":1063.36,"put_gex":0.0,"net_gex":1063.36,"call_oi":18,"put_oi":0},{"strike":26.0,"call_gex":1450.48,"put_gex":0.0,"net_gex":1450.48,"call_oi":36,"put_oi":0},{"strike":27.0,"call_gex":685.87,"put_gex":0.0,"net_gex":685.87,"call_oi":32,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-215.44,"net_gex":-215.44,"call_oi":0,"put_oi":7},{"strike":29.0,"call_gex":55.87,"put_gex":0.0,"net_gex":55.87,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":513.71,"put_gex":-24.21,"net_gex":489.5,"call_oi":30,"put_oi":1}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":132.0,"total_value":132.0},{"strike":19.0,"call_value":20.0,"put_value":74.0,"total_value":94.0},{"strike":23.0,"call_value":100.0,"put_value":42.0,"total_value":142.0},{"strike":24.0,"call_value":220.0,"put_value":34.0,"total_value":254.0},{"strike":25.0,"call_value":341.0,"put_value":26.0,"total_value":367.0},{"strike":26.0,"call_value":480.0,"put_value":18.0,"total_value":498.0},{"strike":27.0,"call_value":655.0,"put_value":10.0,"total_value":665.0},{"strike":28.0,"call_value":862.0,"put_value":2.0,"total_value":864.0},{"strike":29.0,"call_value":1069.0,"put_value":1.0,"total_value":1070.0},{"strike":30.0,"call_value":1279.0,"put_value":0,"total_value":1279.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":170.1,"strike":18.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.7,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.4,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":171.0,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":191.5,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.2,"strike":26.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.3,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.4,"strike":27.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":116}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.74,"expected_move_2std":55.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":63,"put_oi":100,"total_oi":163,"pc_ratio":1.587,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":50,"total_oi":80,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":145,"put_oi":7,"total_oi":152,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-603.0,"dealer_delta":603.0,"call_oi":0,"put_oi":100},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1343.0,"dealer_delta":1343.0,"call_oi":0,"put_oi":50},{"strike":23.0,"call_delta_oi":5550.0,"put_delta_oi":0,"dealer_delta":-5550.0,"call_oi":100,"put_oi":0},{"strike":24.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":18,"put_oi":0},{"strike":26.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":36,"put_oi":0},{"strike":27.0,"call_delta_oi":1356.0,"put_delta_oi":0,"dealer_delta":-1356.0,"call_oi":32,"put_oi":0},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-565.0,"dealer_delta":565.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":1182.0,"put_delta_oi":-78.0,"dealer_delta":-1104.0,"call_oi":30,"put_oi":1}],"net_dealer_delta":-6753.0,"total_call_delta":9342.0,"total_put_delta":-2590.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.555,"put_delta":0,"call_gamma":0.062887,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[23.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1785.0,"put_delta":-1531.0,"net_delta":254.0,"call_oi":63,"put_oi":100,"total_oi":163,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1182.0,"put_delta":-415.0,"net_delta":767.0,"call_oi":30,"put_oi":50,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6294.0,"put_delta":-565.0,"net_delta":5728.0,"call_oi":125,"put_oi":7,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":81.0,"put_delta":-78.0,"net_delta":3.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":100,"total_oi":120,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"}],"underlying_price":22.799999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.83,1.01,1.1,1.14,1.18],"y":[14,49,77],"z":[[73.67,266.51,null,null,54.71,229.77],[51.67,null,null,null,null,null],[null,null,60.4,25.22,null,null]],"levels":[25.2,49.3,73.5,97.6,121.7,145.9,170.0,194.1,218.3,242.4,266.5],"min_iv":25.2,"max_iv":266.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":158.6},{"date":"2026-09-15","iv":141.12},{"date":"2026-09-16","iv":179.64},{"date":"2026-09-17","iv":73.12},{"date":"2026-09-18","iv":53.26},{"date":"2026-09-21","iv":75.15},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":89.6},{"date":"2026-09-28","iv":79.7},{"date":"2026-09-29","iv":85.8},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":111.7},{"date":"2026-10-02","iv":96.8}]}}