{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FALN","summary":{"name":"FALN","price":25.75,"total_oi":84,"call_oi":0,"put_oi":84,"pc_ratio":0.0,"net_gex":-11024.67,"avg_iv":16.7,"iv_rank":0.0,"iv_52w_high":222.14,"iv_52w_low":16.7,"gamma_flip":null,"max_pain":27.0},"features":{"symbol":"FALN","price":25.75,"total_oi":84,"analysis_coverage":0.7778,"avg_iv_pct":16.7,"iv_rank":0.0,"iv_52w_high_pct":222.14,"iv_52w_low_pct":16.7,"front_dte":14,"front_atm_iv_pct":18.5348,"back_atm_iv_pct":14.7833,"term_premium_pp":3.7515,"expected_move_front_pct":3.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.725714,"dealer_delta_normalized":0.725714,"gex_per_100k_oi":-13124607.142857,"vanna_per_100k_oi":-5952.380952,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.854369,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-11024.67,"net_gex":-11024.67,"call_oi":0,"put_oi":84}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":0,"total_value":0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.8,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":75}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.63,"expected_move_2std":7.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":0,"put_oi":75,"total_oi":75,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-6096.0,"dealer_delta":6096.0,"call_oi":0,"put_oi":84}],"net_dealer_delta":6096.0,"total_call_delta":0,"total_put_delta":-6096.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7046,"call_gamma":0,"put_gamma":0.198701,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":75}],"strikes":[27.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":75}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-812.0,"net_delta":-812.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0,"put_delta":-5284.0,"net_delta":-5284.0,"call_oi":0,"put_oi":75,"total_oi":75,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"}],"underlying_price":25.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05],"y":[77],"z":[[14.79]],"levels":[14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8],"min_iv":14.8,"max_iv":14.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.92},{"date":"2026-09-15","iv":167.91},{"date":"2026-09-16","iv":155.6},{"date":"2026-09-17","iv":222.14},{"date":"2026-09-18","iv":172.05},{"date":"2026-09-21","iv":20.74},{"date":"2026-09-22","iv":20.9},{"date":"2026-09-23","iv":81.8},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":19.7},{"date":"2026-09-28","iv":19.6},{"date":"2026-09-29","iv":21.0},{"date":"2026-09-30","iv":19.2},{"date":"2026-10-01","iv":20.1},{"date":"2026-10-02","iv":16.7}]}}