{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FAF","summary":{"name":"FAF","price":62.49,"total_oi":1238,"call_oi":753,"put_oi":485,"pc_ratio":0.644,"net_gex":-64605.19,"avg_iv":77.4,"iv_rank":43.9,"iv_52w_high":103.52,"iv_52w_low":56.92,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"FAF","price":62.49,"total_oi":1238,"analysis_coverage":0.8889,"avg_iv_pct":77.4,"iv_rank":43.9,"iv_52w_high_pct":103.52,"iv_52w_low_pct":56.92,"front_dte":14,"front_atm_iv_pct":36.457,"back_atm_iv_pct":33.4337,"term_premium_pp":3.0233,"expected_move_front_pct":7.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-102.91,"risk_reversal_30d_pp":-102.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.644,"put_call_oi_front_ratio":0.663,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.004847,"net_delta_normalized":-0.057868,"dealer_delta_normalized":0.057876,"gex_per_100k_oi":-5218512.924071,"vanna_per_100k_oi":403.877221,"charm_per_100k_oi":-4453554.119548,"weekend_delta_shift_per_100k_oi":-13360662.358643,"iv_surface_range_pp":105.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.016643,"peak_call_distance_pct":4.016643,"peak_put_distance_pct":-35.989758},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-485.79,"net_gex":-485.79,"call_oi":0,"put_oi":30},{"strike":40.0,"call_gex":0.0,"put_gex":-536.37,"net_gex":-536.37,"call_oi":0,"put_oi":21},{"strike":45.0,"call_gex":0.0,"put_gex":-448.68,"net_gex":-448.68,"call_oi":0,"put_oi":16},{"strike":50.0,"call_gex":95.84,"put_gex":-772.1,"net_gex":-676.26,"call_oi":2,"put_oi":15},{"strike":55.0,"call_gex":1376.23,"put_gex":-340.19,"net_gex":1036.04,"call_oi":13,"put_oi":4},{"strike":60.0,"call_gex":631.28,"put_gex":-1326.58,"net_gex":-695.3,"call_oi":4,"put_oi":9},{"strike":65.0,"call_gex":5873.82,"put_gex":-127871.73,"net_gex":-121997.92,"call_oi":27,"put_oi":381},{"strike":70.0,"call_gex":10614.63,"put_gex":-1058.79,"net_gex":9555.83,"call_oi":83,"put_oi":8},{"strike":75.0,"call_gex":47231.05,"put_gex":-96.28,"net_gex":47134.78,"call_oi":571,"put_oi":1},{"strike":80.0,"call_gex":1034.85,"put_gex":0.0,"net_gex":1034.85,"call_oi":25,"put_oi":0},{"strike":85.0,"call_gex":1323.04,"put_gex":0.0,"net_gex":1323.04,"call_oi":24,"put_oi":0},{"strike":90.0,"call_gex":51.44,"put_gex":0.0,"net_gex":51.44,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":99.15,"put_gex":0.0,"net_gex":99.15,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":12545.0,"total_value":12545.0},{"strike":40.0,"call_value":0.0,"put_value":10270.0,"total_value":10270.0},{"strike":45.0,"call_value":0.0,"put_value":8100.0,"total_value":8100.0},{"strike":50.0,"call_value":0.0,"put_value":6010.0,"total_value":6010.0},{"strike":55.0,"call_value":10.0,"put_value":3995.0,"total_value":4005.0},{"strike":60.0,"call_value":85.0,"put_value":2000.0,"total_value":2085.0},{"strike":65.0,"call_value":180.0,"put_value":50.0,"total_value":230.0},{"strike":70.0,"call_value":410.0,"put_value":5.0,"total_value":415.0},{"strike":75.0,"call_value":1055.0,"put_value":0.0,"total_value":1055.0},{"strike":80.0,"call_value":4555.0,"put_value":0.0,"total_value":4555.0},{"strike":85.0,"call_value":8180.0,"put_value":0.0,"total_value":8180.0},{"strike":90.0,"call_value":11925.0,"put_value":0.0,"total_value":11925.0},{"strike":100.0,"call_value":19425.0,"put_value":0,"total_value":19425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.2,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.4,"strike":42.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":123.0,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.3,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.5,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.8,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":107.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.4,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.3,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.2,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.7,"strike":83.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":381},{"expiration":"11/20/2026","dte":49,"iv":0.5909,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":14},{"expiration":"04/16/2027","dte":196,"iv":0.2381,"contract_count":3,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.14,"expected_move_2std":14.28,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.25,"expected_move_2std":24.51,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.6,"expected_move_2std":31.2,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.6,"expected_move_2std":45.2,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":614,"put_oi":407,"total_oi":1021,"pc_ratio":0.663,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":48,"put_oi":4,"total_oi":52,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74,"put_oi":61,"total_oi":135,"pc_ratio":0.824,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":13,"total_oi":30,"pc_ratio":0.765,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":30},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":21},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":16},{"strike":50.0,"call_delta_oi":186.0,"put_delta_oi":-287.0,"dealer_delta":101.0,"call_oi":2,"put_oi":15},{"strike":55.0,"call_delta_oi":1121.0,"put_delta_oi":-99.0,"dealer_delta":-1022.0,"call_oi":13,"put_oi":4},{"strike":60.0,"call_delta_oi":266.0,"put_delta_oi":-301.0,"dealer_delta":35.0,"call_oi":4,"put_oi":9},{"strike":65.0,"call_delta_oi":1100.0,"put_delta_oi":-27233.0,"dealer_delta":26133.0,"call_oi":27,"put_oi":381},{"strike":70.0,"call_delta_oi":2365.0,"put_delta_oi":-565.0,"dealer_delta":-1800.0,"call_oi":83,"put_oi":8},{"strike":75.0,"call_delta_oi":15944.0,"put_delta_oi":-82.0,"dealer_delta":-15863.0,"call_oi":571,"put_oi":1},{"strike":80.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":25,"put_oi":0},{"strike":85.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":24,"put_oi":0},{"strike":90.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":7165.0,"total_call_delta":22108.0,"total_put_delta":-29273.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":62.4900016784668,"strikes":[{"strike":65.0,"moneyness":1.0402,"type":"put","iv":0.3245,"delta":-0.7216,"oi":367},{"strike":75.0,"moneyness":1.2002,"type":"call","iv":1.3536,"delta":0.2807,"oi":559}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7216,"call_gamma":0,"put_gamma":0.08771,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":367},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.021114,"put_gamma":0,"call_theta":-0.2087,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":559,"put_oi":0}],"strikes":[65.0,75.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-102.91,"put_25d_iv":32.45,"call_25d_iv":135.36,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":367},{"strike":75.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":559,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":30244.0,"net_charm":30244.0,"call_oi":0,"put_oi":367},{"strike":75.0,"call_charm":-85379.0,"put_charm":0,"net_charm":-85379.0,"call_oi":559,"put_oi":0}],"net_charm":-55135.0,"weekend_delta_shift":-165405.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16989.0,"put_delta":-27027.0,"net_delta":-10038.0,"call_oi":614,"put_oi":407,"total_oi":1021,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2029.0,"put_delta":-233.0,"net_delta":1796.0,"call_oi":48,"put_oi":4,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2189.0,"put_delta":-1586.0,"net_delta":603.0,"call_oi":74,"put_oi":61,"total_oi":135,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":901.0,"put_delta":-426.0,"net_delta":475.0,"call_oi":17,"put_oi":13,"total_oi":30,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":381,"total_oi":408,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":8,"total_oi":91,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":1,"total_oi":572,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":62.4900016784668,"peak_call_strike":65.0,"peak_put_strike":40.0,"total_call_volume":2,"total_put_volume":4,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.88,1.04,1.12,1.2,1.28],"y":[14,49,105],"z":[[null,33.23,107.81,135.36,68.38],[35.86,null,39.42,null,null],[null,null,30.18,34.52,96.2]],"levels":[30.2,40.7,51.2,61.7,72.3,82.8,93.3,103.8,114.3,124.8,135.4],"min_iv":30.2,"max_iv":135.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.46},{"date":"2026-09-15","iv":93.0},{"date":"2026-09-16","iv":103.52},{"date":"2026-09-17","iv":89.9},{"date":"2026-09-18","iv":67.35},{"date":"2026-09-21","iv":56.92},{"date":"2026-09-22","iv":63.9},{"date":"2026-09-23","iv":67.6},{"date":"2026-09-24","iv":65.9},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":72.3},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":77.4}]}}