{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FA","summary":{"name":"FA","price":18.09,"total_oi":337,"call_oi":297,"put_oi":40,"pc_ratio":0.135,"net_gex":5571.37,"avg_iv":141.4,"iv_rank":100.0,"iv_52w_high":141.4,"iv_52w_low":94.1,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"FA","price":18.09,"total_oi":337,"analysis_coverage":0.8333,"avg_iv_pct":141.4,"iv_rank":100.0,"iv_52w_high_pct":141.4,"iv_52w_low_pct":94.1,"front_dte":14,"front_atm_iv_pct":109.7794,"back_atm_iv_pct":63.8016,"term_premium_pp":45.9778,"expected_move_front_pct":21.5,"straddle_front_pct":16.45,"straddle_30d_pct":16.45,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":0.233,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.026706,"net_delta_normalized":0.311276,"dealer_delta_normalized":-0.311276,"gex_per_100k_oi":1653225.519288,"vanna_per_100k_oi":2077.151335,"charm_per_100k_oi":-1155192.878338,"weekend_delta_shift_per_100k_oi":-3465578.635015,"iv_surface_range_pp":125.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.26147,"peak_call_distance_pct":-17.08126,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.68,"put_gex":0.0,"net_gex":1.68,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":7.05,"put_gex":0.0,"net_gex":7.05,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":5.05,"put_gex":-5.12,"net_gex":-0.07,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":9.62,"put_gex":-13.34,"net_gex":-3.72,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":221.39,"put_gex":-78.86,"net_gex":142.53,"call_oi":15,"put_oi":5},{"strike":17.5,"call_gex":2278.54,"put_gex":-629.11,"net_gex":1649.43,"call_oi":81,"put_oi":21},{"strike":20.0,"call_gex":801.33,"put_gex":-176.24,"net_gex":625.09,"call_oi":24,"put_oi":5},{"strike":22.5,"call_gex":2665.13,"put_gex":-65.57,"net_gex":2599.56,"call_oi":131,"put_oi":5},{"strike":25.0,"call_gex":549.76,"put_gex":0.0,"net_gex":549.76,"call_oi":35,"put_oi":0},{"strike":30.0,"call_gex":11.21,"put_gex":-11.14,"net_gex":0.06,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":620.0,"total_value":620.0},{"strike":5.0,"call_value":7.5,"put_value":520.0,"total_value":527.5},{"strike":10.0,"call_value":47.5,"put_value":320.0,"total_value":367.5},{"strike":12.5,"call_value":70.0,"put_value":222.5,"total_value":292.5},{"strike":15.0,"call_value":95.0,"put_value":130.0,"total_value":225.0},{"strike":17.5,"call_value":157.5,"put_value":50.0,"total_value":207.5},{"strike":20.0,"call_value":422.5,"put_value":22.5,"total_value":445.0},{"strike":22.5,"call_value":747.5,"put_value":7.5,"total_value":755.0},{"strike":25.0,"call_value":1400.0,"put_value":5.0,"total_value":1405.0},{"strike":30.0,"call_value":2880.0,"put_value":0,"total_value":2880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.2,"strike":13.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.5,"strike":9.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.8,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.8,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.4,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.4,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.0,"strike":23.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":59},{"expiration":"01/15/2027","dte":105,"iv":0.1331,"contract_count":2,"total_oi":41},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.22,"expected_move_2std":68.43,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.57,"expected_move_2std":83.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":129,"put_oi":30,"total_oi":159,"pc_ratio":0.233,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":166,"put_oi":3,"total_oi":169,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":90.0,"put_delta_oi":-11.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":88.0,"put_delta_oi":-37.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":1145.0,"put_delta_oi":-111.0,"dealer_delta":-1034.0,"call_oi":15,"put_oi":5},{"strike":17.5,"call_delta_oi":4969.0,"put_delta_oi":-821.0,"dealer_delta":-4148.0,"call_oi":81,"put_oi":21},{"strike":20.0,"call_delta_oi":836.0,"put_delta_oi":-469.0,"dealer_delta":-368.0,"call_oi":24,"put_oi":5},{"strike":22.5,"call_delta_oi":3916.0,"put_delta_oi":-480.0,"dealer_delta":-3437.0,"call_oi":131,"put_oi":5},{"strike":25.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":35,"put_oi":0},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":-81.0,"dealer_delta":59.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-10490.0,"total_call_delta":12500.0,"total_put_delta":-2010.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3196,"put_delta":0,"call_gamma":0.058226,"put_gamma":0,"call_theta":-0.0849,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[22.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":131,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-3893.0,"put_charm":0,"net_charm":-3893.0,"call_oi":55,"put_oi":0}],"net_charm":-3893.0,"weekend_delta_shift":-11679.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5465.0,"put_delta":-1693.0,"net_delta":3772.0,"call_oi":129,"put_oi":30,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6980.0,"put_delta":-79.0,"net_delta":6901.0,"call_oi":166,"put_oi":3,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":55.0,"put_delta":-237.0,"net_delta":-183.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.98,"straddle_pct":16.45,"implied_move":16.45,"avg_iv":109.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":21,"total_oi":102,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":131,"put_oi":5,"total_oi":136,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":18.09000015258789,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.97,1.11,1.24],"y":[14,105],"z":[[null,109.78,91.28,179.81],[73.08,62.09,null,53.98]],"levels":[54.0,66.6,79.1,91.7,104.3,116.9,129.5,142.1,154.6,167.2,179.8],"min_iv":54.0,"max_iv":179.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.64},{"date":"2026-09-15","iv":126.33},{"date":"2026-09-16","iv":126.39},{"date":"2026-09-17","iv":104.18},{"date":"2026-09-18","iv":95.45},{"date":"2026-09-21","iv":106.24},{"date":"2026-09-22","iv":115.9},{"date":"2026-09-23","iv":120.1},{"date":"2026-09-24","iv":114.1},{"date":"2026-09-25","iv":131.9},{"date":"2026-09-28","iv":128.0},{"date":"2026-09-29","iv":140.0},{"date":"2026-09-30","iv":94.1},{"date":"2026-10-01","iv":111.1},{"date":"2026-10-02","iv":141.4}]}}