{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"F","summary":{"price":11.92,"total_oi":1824387,"call_oi":956475,"put_oi":867912,"pc_ratio":0.907,"net_gex":-1849229.44,"avg_iv":190.1,"iv_rank":22.9,"iv_52w_high":624.7,"iv_52w_low":61.06,"gamma_flip":null,"max_pain":12},"features":{"price":11.92,"total_oi":1824387,"analysis_coverage":1,"avg_iv_pct":190.1,"iv_rank":22.9,"iv_52w_high_pct":624.7,"iv_52w_low_pct":61.06,"front_dte":7,"term_premium_pp":-0.1685,"risk_reversal_front_pp":2.62,"risk_reversal_30d_pp":1.18,"butterfly_front_pp":6.11,"butterfly_30d_pp":1.34,"put_call_oi_ratio":0.907,"put_call_oi_front_ratio":0.412,"put_call_volume_front_ratio":0.454,"option_volume":52913,"volume_oi_ratio":0.029003,"net_delta_normalized":-0.039311,"dealer_delta_normalized":0.039027,"gex_per_100k_oi":-101361.686967,"vanna_per_100k_oi":4552.981358,"charm_per_100k_oi":15765.569476,"weekend_delta_shift_per_100k_oi":47296.653616,"iv_surface_range_pp":177.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":0.671141,"peak_put_distance_pct":0.671141},"analyses":{"iv_history":[{"date":"2025-11-13","iv":66.71},{"date":"2025-11-14","iv":66.21},{"date":"2025-11-17","iv":62.82},{"date":"2025-11-18","iv":65.08},{"date":"2025-11-19","iv":67.41},{"date":"2025-11-20","iv":79.33},{"date":"2025-11-21","iv":69.37},{"date":"2025-11-24","iv":65.88},{"date":"2025-11-25","iv":65.1},{"date":"2025-11-26","iv":68.69},{"date":"2025-11-27","iv":71.32},{"date":"2025-11-28","iv":62.57},{"date":"2025-12-01","iv":69.79},{"date":"2025-12-02","iv":77.51},{"date":"2025-12-03","iv":84.73},{"date":"2025-12-04","iv":70.17},{"date":"2025-12-05","iv":74.7},{"date":"2025-12-08","iv":71.25},{"date":"2025-12-09","iv":76.72},{"date":"2025-12-10","iv":87.83},{"date":"2025-12-11","iv":75.29},{"date":"2025-12-12","iv":76.73},{"date":"2025-12-15","iv":84.68},{"date":"2025-12-16","iv":81.13},{"date":"2025-12-17","iv":92.31},{"date":"2025-12-18","iv":93.9},{"date":"2025-12-19","iv":84.23},{"date":"2025-12-22","iv":76.48},{"date":"2025-12-23","iv":78.72},{"date":"2025-12-24","iv":76.29},{"date":"2025-12-26","iv":76.03},{"date":"2025-12-29","iv":74.05},{"date":"2025-12-30","iv":73.57},{"date":"2025-12-31","iv":76.88},{"date":"2026-01-02","iv":70.09},{"date":"2026-01-05","iv":70.2},{"date":"2026-01-06","iv":71.49},{"date":"2026-01-07","iv":79.73},{"date":"2026-01-08","iv":82.71},{"date":"2026-01-09","iv":78.86},{"date":"2026-01-12","iv":73.86},{"date":"2026-01-13","iv":86.62},{"date":"2026-01-14","iv":90.54},{"date":"2026-01-15","iv":93.74},{"date":"2026-01-16","iv":80.08},{"date":"2026-01-20","iv":81.47},{"date":"2026-01-21","iv":78.48},{"date":"2026-01-22","iv":81.27},{"date":"2026-01-23","iv":73.59},{"date":"2026-01-26","iv":76.26},{"date":"2026-01-27","iv":76.28},{"date":"2026-01-28","iv":80.62},{"date":"2026-01-29","iv":91.2},{"date":"2026-01-30","iv":76.09},{"date":"2026-02-02","iv":73.52},{"date":"2026-02-03","iv":76.53},{"date":"2026-02-04","iv":79.63},{"date":"2026-02-05","iv":77.07},{"date":"2026-02-09","iv":77.19},{"date":"2026-02-10","iv":93.42},{"date":"2026-02-11","iv":87.75},{"date":"2026-02-12","iv":86},{"date":"2026-02-13","iv":61.06},{"date":"2026-02-17","iv":71.69},{"date":"2026-02-18","iv":71.06},{"date":"2026-02-19","iv":79.31},{"date":"2026-02-20","iv":72.22},{"date":"2026-02-23","iv":70.74},{"date":"2026-02-24","iv":77.3},{"date":"2026-02-25","iv":77.24},{"date":"2026-02-26","iv":82.55},{"date":"2026-02-27","iv":80.61},{"date":"2026-03-02","iv":79.99},{"date":"2026-03-03","iv":86.54},{"date":"2026-03-04","iv":77.67},{"date":"2026-03-05","iv":84.12},{"date":"2026-03-06","iv":157.6},{"date":"2026-03-09","iv":76.92},{"date":"2026-03-10","iv":81.71},{"date":"2026-03-11","iv":78.79},{"date":"2026-03-12","iv":85.83},{"date":"2026-03-13","iv":85.14},{"date":"2026-03-16","iv":76.91},{"date":"2026-03-17","iv":80.5},{"date":"2026-03-18","iv":90.47},{"date":"2026-03-19","iv":92.41},{"date":"2026-03-20","iv":80.12},{"date":"2026-03-23","iv":76.05},{"date":"2026-03-24","iv":77.45},{"date":"2026-03-25","iv":83.45},{"date":"2026-03-26","iv":81.43},{"date":"2026-03-27","iv":75.67},{"date":"2026-03-30","iv":74.75},{"date":"2026-03-31","iv":82.51},{"date":"2026-04-01","iv":86.24},{"date":"2026-04-02","iv":80.34},{"date":"2026-04-06","iv":80.92},{"date":"2026-04-07","iv":81.52},{"date":"2026-04-08","iv":80.99},{"date":"2026-04-09","iv":80.47},{"date":"2026-04-10","iv":81.86},{"date":"2026-04-13","iv":81.5},{"date":"2026-04-14","iv":78.25},{"date":"2026-04-15","iv":81.09},{"date":"2026-04-16","iv":93.61},{"date":"2026-04-17","iv":80.67},{"date":"2026-04-20","iv":86.09},{"date":"2026-04-21","iv":80.1},{"date":"2026-04-22","iv":88.78},{"date":"2026-04-23","iv":88.56},{"date":"2026-04-24","iv":86.82},{"date":"2026-04-27","iv":85.28},{"date":"2026-04-28","iv":87.34},{"date":"2026-04-29","iv":106.95},{"date":"2026-04-30","iv":96.69},{"date":"2026-05-01","iv":92.21},{"date":"2026-05-04","iv":85.94},{"date":"2026-05-05","iv":87.65},{"date":"2026-05-06","iv":91.74},{"date":"2026-05-07","iv":80.74},{"date":"2026-05-08","iv":81.11},{"date":"2026-05-11","iv":81.54},{"date":"2026-05-12","iv":83.12},{"date":"2026-05-13","iv":91.56},{"date":"2026-05-14","iv":82.1},{"date":"2026-05-15","iv":82.33},{"date":"2026-05-18","iv":84.25},{"date":"2026-05-19","iv":87.08},{"date":"2026-05-20","iv":88.99},{"date":"2026-05-21","iv":131.5},{"date":"2026-05-22","iv":220.3},{"date":"2026-05-26","iv":116.3},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":86.7},{"date":"2026-05-29","iv":323.1},{"date":"2026-06-01","iv":117},{"date":"2026-06-02","iv":109},{"date":"2026-06-03","iv":93.8},{"date":"2026-06-04","iv":107.9},{"date":"2026-06-05","iv":225.8},{"date":"2026-06-08","iv":97.9},{"date":"2026-06-09","iv":102},{"date":"2026-06-10","iv":121.8},{"date":"2026-06-11","iv":140.7},{"date":"2026-06-12","iv":277.9},{"date":"2026-06-15","iv":89.3},{"date":"2026-06-16","iv":107.8},{"date":"2026-06-17","iv":126.7},{"date":"2026-06-18","iv":313.5},{"date":"2026-06-22","iv":85},{"date":"2026-06-23","iv":91.2},{"date":"2026-06-24","iv":108.4},{"date":"2026-06-25","iv":176.4},{"date":"2026-06-26","iv":401.5},{"date":"2026-06-29","iv":100.2},{"date":"2026-06-30","iv":83.6},{"date":"2026-07-01","iv":118},{"date":"2026-07-02","iv":228.3},{"date":"2026-07-06","iv":85.7},{"date":"2026-07-07","iv":85},{"date":"2026-07-08","iv":92.9},{"date":"2026-07-09","iv":107.1},{"date":"2026-07-10","iv":424.1},{"date":"2026-07-13","iv":94.9},{"date":"2026-07-14","iv":90.6},{"date":"2026-07-15","iv":108.4},{"date":"2026-07-16","iv":117.1},{"date":"2026-07-17","iv":464},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":86.6},{"date":"2026-07-22","iv":97.7},{"date":"2026-07-23","iv":90.6},{"date":"2026-07-24","iv":331.4},{"date":"2026-07-27","iv":85.1},{"date":"2026-07-28","iv":83},{"date":"2026-07-29","iv":86.6},{"date":"2026-07-30","iv":107.4},{"date":"2026-07-31","iv":75.72},{"date":"2026-08-03","iv":80.69},{"date":"2026-08-04","iv":84.78},{"date":"2026-08-05","iv":89.74},{"date":"2026-08-06","iv":90.25},{"date":"2026-08-07","iv":392.6},{"date":"2026-08-10","iv":88.2},{"date":"2026-08-11","iv":77.8},{"date":"2026-08-12","iv":116.7},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":304.1},{"date":"2026-08-17","iv":84.6},{"date":"2026-08-18","iv":95.4},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":123.3},{"date":"2026-08-21","iv":321.8},{"date":"2026-08-24","iv":67.1},{"date":"2026-08-25","iv":77.08},{"date":"2026-08-26","iv":83.83},{"date":"2026-08-27","iv":82.88},{"date":"2026-08-28","iv":69.79},{"date":"2026-08-31","iv":75.84},{"date":"2026-09-01","iv":64.59},{"date":"2026-09-02","iv":73.65},{"date":"2026-09-03","iv":81.75},{"date":"2026-09-04","iv":350.3},{"date":"2026-09-08","iv":68.1},{"date":"2026-09-09","iv":88.2},{"date":"2026-09-10","iv":88.1},{"date":"2026-09-11","iv":181.4},{"date":"2026-09-14","iv":89.4},{"date":"2026-09-15","iv":94.9},{"date":"2026-09-16","iv":114.4},{"date":"2026-09-17","iv":328.5},{"date":"2026-09-18","iv":477.6},{"date":"2026-09-21","iv":83.5},{"date":"2026-09-22","iv":96},{"date":"2026-09-23","iv":99.3},{"date":"2026-09-24","iv":413.2},{"date":"2026-09-25","iv":277.3},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":99.6},{"date":"2026-10-01","iv":214},{"date":"2026-10-02","iv":452.2},{"date":"2026-10-05","iv":92.1},{"date":"2026-10-06","iv":96.3},{"date":"2026-10-07","iv":100.8},{"date":"2026-10-08","iv":488.9},{"date":"2026-10-09","iv":493.2},{"date":"2026-10-12","iv":113.3},{"date":"2026-10-13","iv":124},{"date":"2026-10-14","iv":176.8},{"date":"2026-10-15","iv":624.7},{"date":"2026-10-16","iv":575.6},{"date":"2026-10-19","iv":96.6},{"date":"2026-10-20","iv":111.6},{"date":"2026-10-21","iv":109},{"date":"2026-10-22","iv":431.2},{"date":"2026-10-23","iv":415.1},{"date":"2026-10-26","iv":100.9},{"date":"2026-10-27","iv":112.6},{"date":"2026-10-28","iv":112.1},{"date":"2026-10-29","iv":333},{"date":"2026-10-30","iv":391.3},{"date":"2026-11-02","iv":86.8},{"date":"2026-11-03","iv":97.1},{"date":"2026-11-04","iv":107.2},{"date":"2026-11-05","iv":201.6},{"date":"2026-11-06","iv":282},{"date":"2026-11-09","iv":78.5},{"date":"2026-11-10","iv":84.2},{"date":"2026-11-11","iv":119.7},{"date":"2026-11-12","iv":214.7},{"date":"2026-11-13","iv":190.1}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}