{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"F","summary":{"price":11.6,"total_oi":1782889,"call_oi":920155,"put_oi":862734,"pc_ratio":0.938,"net_gex":-3662254.06,"avg_iv":415.1,"iv_rank":63,"iv_52w_high":624.7,"iv_52w_low":58.72,"gamma_flip":null,"max_pain":12.5},"features":{"price":11.6,"total_oi":1782889,"analysis_coverage":1,"avg_iv_pct":415.1,"iv_rank":63,"iv_52w_high_pct":624.7,"iv_52w_low_pct":58.72,"front_dte":7,"term_premium_pp":24.7019,"risk_reversal_front_pp":5.04,"risk_reversal_30d_pp":10.35,"butterfly_front_pp":18.85,"butterfly_30d_pp":7.36,"put_call_oi_ratio":0.938,"put_call_oi_front_ratio":0.461,"put_call_volume_front_ratio":1.19,"option_volume":121140,"volume_oi_ratio":0.067946,"net_delta_normalized":-0.065203,"dealer_delta_normalized":0.064906,"gex_per_100k_oi":-205411.220777,"vanna_per_100k_oi":4755.932646,"charm_per_100k_oi":33974.577217,"weekend_delta_shift_per_100k_oi":101923.78774,"iv_surface_range_pp":182.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":29.310345,"peak_put_distance_pct":-0.862069},"analyses":{"iv_history":[{"date":"2025-10-23","iv":74.47},{"date":"2025-10-24","iv":63.16},{"date":"2025-10-27","iv":59.28},{"date":"2025-10-28","iv":63.27},{"date":"2025-10-29","iv":65.97},{"date":"2025-10-30","iv":69.38},{"date":"2025-10-31","iv":61.86},{"date":"2025-11-03","iv":60.68},{"date":"2025-11-04","iv":63.58},{"date":"2025-11-05","iv":69.44},{"date":"2025-11-06","iv":72.14},{"date":"2025-11-07","iv":63.2},{"date":"2025-11-10","iv":58.72},{"date":"2025-11-11","iv":60.73},{"date":"2025-11-12","iv":59.82},{"date":"2025-11-13","iv":66.71},{"date":"2025-11-14","iv":66.21},{"date":"2025-11-17","iv":62.82},{"date":"2025-11-18","iv":65.08},{"date":"2025-11-19","iv":67.41},{"date":"2025-11-20","iv":79.33},{"date":"2025-11-21","iv":69.37},{"date":"2025-11-24","iv":65.88},{"date":"2025-11-25","iv":65.1},{"date":"2025-11-26","iv":68.69},{"date":"2025-11-27","iv":71.32},{"date":"2025-11-28","iv":62.57},{"date":"2025-12-01","iv":69.79},{"date":"2025-12-02","iv":77.51},{"date":"2025-12-03","iv":84.73},{"date":"2025-12-04","iv":70.17},{"date":"2025-12-05","iv":74.7},{"date":"2025-12-08","iv":71.25},{"date":"2025-12-09","iv":76.72},{"date":"2025-12-10","iv":87.83},{"date":"2025-12-11","iv":75.29},{"date":"2025-12-12","iv":76.73},{"date":"2025-12-15","iv":84.68},{"date":"2025-12-16","iv":81.13},{"date":"2025-12-17","iv":92.31},{"date":"2025-12-18","iv":93.9},{"date":"2025-12-19","iv":84.23},{"date":"2025-12-22","iv":76.48},{"date":"2025-12-23","iv":78.72},{"date":"2025-12-24","iv":76.29},{"date":"2025-12-26","iv":76.03},{"date":"2025-12-29","iv":74.05},{"date":"2025-12-30","iv":73.57},{"date":"2025-12-31","iv":76.88},{"date":"2026-01-02","iv":70.09},{"date":"2026-01-05","iv":70.2},{"date":"2026-01-06","iv":71.49},{"date":"2026-01-07","iv":79.73},{"date":"2026-01-08","iv":82.71},{"date":"2026-01-09","iv":78.86},{"date":"2026-01-12","iv":73.86},{"date":"2026-01-13","iv":86.62},{"date":"2026-01-14","iv":90.54},{"date":"2026-01-15","iv":93.74},{"date":"2026-01-16","iv":80.08},{"date":"2026-01-20","iv":81.47},{"date":"2026-01-21","iv":78.48},{"date":"2026-01-22","iv":81.27},{"date":"2026-01-23","iv":73.59},{"date":"2026-01-26","iv":76.26},{"date":"2026-01-27","iv":76.28},{"date":"2026-01-28","iv":80.62},{"date":"2026-01-29","iv":91.2},{"date":"2026-01-30","iv":76.09},{"date":"2026-02-02","iv":73.52},{"date":"2026-02-03","iv":76.53},{"date":"2026-02-04","iv":79.63},{"date":"2026-02-05","iv":77.07},{"date":"2026-02-09","iv":77.19},{"date":"2026-02-10","iv":93.42},{"date":"2026-02-11","iv":87.75},{"date":"2026-02-12","iv":86},{"date":"2026-02-13","iv":61.06},{"date":"2026-02-17","iv":71.69},{"date":"2026-02-18","iv":71.06},{"date":"2026-02-19","iv":79.31},{"date":"2026-02-20","iv":72.22},{"date":"2026-02-23","iv":70.74},{"date":"2026-02-24","iv":77.3},{"date":"2026-02-25","iv":77.24},{"date":"2026-02-26","iv":82.55},{"date":"2026-02-27","iv":80.61},{"date":"2026-03-02","iv":79.99},{"date":"2026-03-03","iv":86.54},{"date":"2026-03-04","iv":77.67},{"date":"2026-03-05","iv":84.12},{"date":"2026-03-06","iv":157.6},{"date":"2026-03-09","iv":76.92},{"date":"2026-03-10","iv":81.71},{"date":"2026-03-11","iv":78.79},{"date":"2026-03-12","iv":85.83},{"date":"2026-03-13","iv":85.14},{"date":"2026-03-16","iv":76.91},{"date":"2026-03-17","iv":80.5},{"date":"2026-03-18","iv":90.47},{"date":"2026-03-19","iv":92.41},{"date":"2026-03-20","iv":80.12},{"date":"2026-03-23","iv":76.05},{"date":"2026-03-24","iv":77.45},{"date":"2026-03-25","iv":83.45},{"date":"2026-03-26","iv":81.43},{"date":"2026-03-27","iv":75.67},{"date":"2026-03-30","iv":74.75},{"date":"2026-03-31","iv":82.51},{"date":"2026-04-01","iv":86.24},{"date":"2026-04-02","iv":80.34},{"date":"2026-04-06","iv":80.92},{"date":"2026-04-07","iv":81.52},{"date":"2026-04-08","iv":80.99},{"date":"2026-04-09","iv":80.47},{"date":"2026-04-10","iv":81.86},{"date":"2026-04-13","iv":81.5},{"date":"2026-04-14","iv":78.25},{"date":"2026-04-15","iv":81.09},{"date":"2026-04-16","iv":93.61},{"date":"2026-04-17","iv":80.67},{"date":"2026-04-20","iv":86.09},{"date":"2026-04-21","iv":80.1},{"date":"2026-04-22","iv":88.78},{"date":"2026-04-23","iv":88.56},{"date":"2026-04-24","iv":86.82},{"date":"2026-04-27","iv":85.28},{"date":"2026-04-28","iv":87.34},{"date":"2026-04-29","iv":106.95},{"date":"2026-04-30","iv":96.69},{"date":"2026-05-01","iv":92.21},{"date":"2026-05-04","iv":85.94},{"date":"2026-05-05","iv":87.65},{"date":"2026-05-06","iv":91.74},{"date":"2026-05-07","iv":80.74},{"date":"2026-05-08","iv":81.11},{"date":"2026-05-11","iv":81.54},{"date":"2026-05-12","iv":83.12},{"date":"2026-05-13","iv":91.56},{"date":"2026-05-14","iv":82.1},{"date":"2026-05-15","iv":82.33},{"date":"2026-05-18","iv":84.25},{"date":"2026-05-19","iv":87.08},{"date":"2026-05-20","iv":88.99},{"date":"2026-05-21","iv":131.5},{"date":"2026-05-22","iv":220.3},{"date":"2026-05-26","iv":116.3},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":86.7},{"date":"2026-05-29","iv":323.1},{"date":"2026-06-01","iv":117},{"date":"2026-06-02","iv":109},{"date":"2026-06-03","iv":93.8},{"date":"2026-06-04","iv":107.9},{"date":"2026-06-05","iv":225.8},{"date":"2026-06-08","iv":97.9},{"date":"2026-06-09","iv":102},{"date":"2026-06-10","iv":121.8},{"date":"2026-06-11","iv":140.7},{"date":"2026-06-12","iv":277.9},{"date":"2026-06-15","iv":89.3},{"date":"2026-06-16","iv":107.8},{"date":"2026-06-17","iv":126.7},{"date":"2026-06-18","iv":313.5},{"date":"2026-06-22","iv":85},{"date":"2026-06-23","iv":91.2},{"date":"2026-06-24","iv":108.4},{"date":"2026-06-25","iv":176.4},{"date":"2026-06-26","iv":401.5},{"date":"2026-06-29","iv":100.2},{"date":"2026-06-30","iv":83.6},{"date":"2026-07-01","iv":118},{"date":"2026-07-02","iv":228.3},{"date":"2026-07-06","iv":85.7},{"date":"2026-07-07","iv":85},{"date":"2026-07-08","iv":92.9},{"date":"2026-07-09","iv":107.1},{"date":"2026-07-10","iv":424.1},{"date":"2026-07-13","iv":94.9},{"date":"2026-07-14","iv":90.6},{"date":"2026-07-15","iv":108.4},{"date":"2026-07-16","iv":117.1},{"date":"2026-07-17","iv":464},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":86.6},{"date":"2026-07-22","iv":97.7},{"date":"2026-07-23","iv":90.6},{"date":"2026-07-24","iv":331.4},{"date":"2026-07-27","iv":85.1},{"date":"2026-07-28","iv":83},{"date":"2026-07-29","iv":86.6},{"date":"2026-07-30","iv":107.4},{"date":"2026-07-31","iv":75.72},{"date":"2026-08-03","iv":80.69},{"date":"2026-08-04","iv":84.78},{"date":"2026-08-05","iv":89.74},{"date":"2026-08-06","iv":90.25},{"date":"2026-08-07","iv":392.6},{"date":"2026-08-10","iv":88.2},{"date":"2026-08-11","iv":77.8},{"date":"2026-08-12","iv":116.7},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":304.1},{"date":"2026-08-17","iv":84.6},{"date":"2026-08-18","iv":95.4},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":123.3},{"date":"2026-08-21","iv":321.8},{"date":"2026-08-24","iv":67.1},{"date":"2026-08-25","iv":77.08},{"date":"2026-08-26","iv":83.83},{"date":"2026-08-27","iv":82.88},{"date":"2026-08-28","iv":69.79},{"date":"2026-08-31","iv":75.84},{"date":"2026-09-01","iv":64.59},{"date":"2026-09-02","iv":73.65},{"date":"2026-09-03","iv":81.75},{"date":"2026-09-04","iv":350.3},{"date":"2026-09-08","iv":68.1},{"date":"2026-09-09","iv":88.2},{"date":"2026-09-10","iv":88.1},{"date":"2026-09-11","iv":181.4},{"date":"2026-09-14","iv":89.4},{"date":"2026-09-15","iv":94.9},{"date":"2026-09-16","iv":114.4},{"date":"2026-09-17","iv":328.5},{"date":"2026-09-18","iv":477.6},{"date":"2026-09-21","iv":83.5},{"date":"2026-09-22","iv":96},{"date":"2026-09-23","iv":99.3},{"date":"2026-09-24","iv":413.2},{"date":"2026-09-25","iv":277.3},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":99.6},{"date":"2026-10-01","iv":214},{"date":"2026-10-02","iv":452.2},{"date":"2026-10-05","iv":92.1},{"date":"2026-10-06","iv":96.3},{"date":"2026-10-07","iv":100.8},{"date":"2026-10-08","iv":488.9},{"date":"2026-10-09","iv":493.2},{"date":"2026-10-12","iv":113.3},{"date":"2026-10-13","iv":124},{"date":"2026-10-14","iv":176.8},{"date":"2026-10-15","iv":624.7},{"date":"2026-10-16","iv":575.6},{"date":"2026-10-19","iv":96.6},{"date":"2026-10-20","iv":111.6},{"date":"2026-10-21","iv":109},{"date":"2026-10-22","iv":431.2},{"date":"2026-10-23","iv":415.1}],"pain_by_strike":[{"strike":1,"total_value":8354757.98},{"strike":2,"total_value":7492122.98},{"strike":2.6700000762939453,"total_value":6914556.79},{"strike":2.8499999046325684,"total_value":6759745.96},{"strike":3,"total_value":6631096.73},{"strike":4,"total_value":5777216.73},{"strike":4.670000076293945,"total_value":5205271.16},{"strike":4.849999904632568,"total_value":5052027.59},{"strike":5,"total_value":4925804.46},{"strike":6,"total_value":4087479.46},{"strike":7,"total_value":3249752.46},{"strike":7.5,"total_value":2833704.46},{"strike":7.670000076293945,"total_value":2692294.65},{"strike":7.849999904632568,"total_value":2549755.67},{"strike":8,"total_value":2443621},{"strike":8.5,"total_value":2122707.5},{"strike":9,"total_value":1801939.5},{"strike":9.5,"total_value":1484161},{"strike":9.670000076293945,"total_value":1376281.67},{"strike":9.850000381469727,"total_value":1268567.33},{"strike":10,"total_value":1188867.58},{"strike":10.5,"total_value":985845.58},{"strike":11,"total_value":783350.58},{"strike":11.5,"total_value":602054.08},{"strike":11.670000076293945,"total_value":544013.51},{"strike":11.850000381469727,"total_value":490536.68},{"strike":12,"total_value":454999.22},{"strike":12.5,"total_value":448681.22},{"strike":13,"total_value":456355.22},{"strike":13.5,"total_value":527587.72},{"strike":14,"total_value":606047.72},{"strike":14.5,"total_value":743803.22},{"strike":14.670000076293945,"total_value":791342.38},{"strike":14.850000381469727,"total_value":845224.21},{"strike":15,"total_value":903176.86},{"strike":15.5,"total_value":1153381.36},{"strike":16,"total_value":1404048.36},{"strike":16.5,"total_value":1670355.36},{"strike":16.670000076293945,"total_value":1760984.95},{"strike":16.850000381469727,"total_value":1860147.12},{"strike":17,"total_value":1948392.65},{"strike":17.5,"total_value":2268138.65},{"strike":18,"total_value":2587939.15},{"strike":18.5,"total_value":2920022.15},{"strike":19,"total_value":3252133.15},{"strike":19.5,"total_value":3586318.15},{"strike":19.670000076293945,"total_value":3699943.65},{"strike":19.850000381469727,"total_value":3822559.85},{"strike":20,"total_value":3933710.17},{"strike":21,"total_value":4718364.17},{"strike":21.670000076293945,"total_value":5245489.41},{"strike":22,"total_value":5507763.45},{"strike":23,"total_value":6320296.45},{"strike":24,"total_value":7133572.45},{"strike":24.670000076293945,"total_value":7679381.31},{"strike":25,"total_value":7952447.01},{"strike":26,"total_value":8848586.01},{"strike":27,"total_value":9745146.01},{"strike":28,"total_value":10644073.01},{"strike":29,"total_value":11547392.01},{"strike":30,"total_value":12450782.01},{"strike":31,"total_value":13365654.01},{"strike":32,"total_value":14280601.01},{"strike":33,"total_value":15200029.01}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}