{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"F","summary":{"name":"Ford Motor Company","price":12.1,"total_oi":1716058,"call_oi":855224,"put_oi":860834,"pc_ratio":1.007,"net_gex":-2116898.31,"avg_iv":452.2,"iv_rank":93.9,"iv_52w_high":477.6,"iv_52w_low":58.3,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"F","price":12.1,"total_oi":1716058,"analysis_coverage":1.0,"avg_iv_pct":452.2,"iv_rank":93.9,"iv_52w_high_pct":477.6,"iv_52w_low_pct":58.3,"front_dte":7,"front_atm_iv_pct":33.9387,"back_atm_iv_pct":39.6838,"term_premium_pp":-5.7451,"expected_move_front_pct":4.7,"straddle_front_pct":3.26,"straddle_30d_pct":8.84,"risk_reversal_front_pp":1.67,"risk_reversal_30d_pp":-0.13,"butterfly_front_pp":10.96,"butterfly_30d_pp":1.94,"put_call_oi_ratio":1.007,"put_call_oi_front_ratio":0.568,"put_call_volume_front_ratio":1.221,"option_volume":143990,"volume_oi_ratio":0.083907,"net_delta_normalized":-0.0378,"dealer_delta_normalized":0.037704,"gex_per_100k_oi":-123358.202928,"vanna_per_100k_oi":5326.684762,"charm_per_100k_oi":-503948.526215,"weekend_delta_shift_per_100k_oi":-1511845.520373,"iv_surface_range_pp":141.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.438017,"peak_call_distance_pct":15.702479,"peak_put_distance_pct":-0.826446},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":20.68,"put_gex":0.0,"net_gex":20.68,"call_oi":107,"put_oi":6},{"strike":2.0,"call_gex":17.87,"put_gex":-0.42,"net_gex":17.44,"call_oi":187,"put_oi":1},{"strike":2.6700000762939453,"call_gex":14.87,"put_gex":-538.03,"net_gex":-523.15,"call_oi":21,"put_oi":1873},{"strike":2.8499999046325684,"call_gex":30.72,"put_gex":-954.74,"net_gex":-924.02,"call_oi":40,"put_oi":2093},{"strike":3.0,"call_gex":66.8,"put_gex":-1374.84,"net_gex":-1308.04,"call_oi":155,"put_oi":3085},{"strike":4.0,"call_gex":155.48,"put_gex":-0.45,"net_gex":155.04,"call_oi":142,"put_oi":1},{"strike":4.670000076293945,"call_gex":120.1,"put_gex":-2996.34,"net_gex":-2876.24,"call_oi":72,"put_oi":2181},{"strike":4.849999904632568,"call_gex":630.49,"put_gex":-9182.68,"net_gex":-8552.2,"call_oi":358,"put_oi":9447},{"strike":5.0,"call_gex":464.7,"put_gex":-1889.87,"net_gex":-1425.17,"call_oi":1006,"put_oi":1623},{"strike":6.0,"call_gex":210.79,"put_gex":-322.24,"net_gex":-111.45,"call_oi":207,"put_oi":283},{"strike":7.0,"call_gex":710.64,"put_gex":-13302.42,"net_gex":-12591.77,"call_oi":735,"put_oi":4268},{"strike":7.5,"call_gex":45.53,"put_gex":0.0,"net_gex":45.53,"call_oi":10,"put_oi":0},{"strike":7.670000076293945,"call_gex":124.61,"put_gex":-90548.65,"net_gex":-90424.03,"call_oi":175,"put_oi":39764},{"strike":7.849999904632568,"call_gex":2016.39,"put_gex":-308540.45,"net_gex":-306524.06,"call_oi":482,"put_oi":84295},{"strike":8.0,"call_gex":1880.87,"put_gex":-252040.53,"net_gex":-250159.66,"call_oi":2921,"put_oi":56123},{"strike":8.5,"call_gex":473.55,"put_gex":0.0,"net_gex":473.55,"call_oi":95,"put_oi":0},{"strike":9.0,"call_gex":8036.64,"put_gex":-24098.66,"net_gex":-16062.02,"call_oi":1251,"put_oi":3576},{"strike":9.5,"call_gex":3120.14,"put_gex":-2841.44,"net_gex":278.7,"call_oi":421,"put_oi":393},{"strike":9.670000076293945,"call_gex":27343.56,"put_gex":-355737.53,"net_gex":-328393.97,"call_oi":2896,"put_oi":33260},{"strike":9.850000381469727,"call_gex":148677.46,"put_gex":-613853.55,"net_gex":-465176.09,"call_oi":13438,"put_oi":51261},{"strike":10.0,"call_gex":119140.31,"put_gex":-926602.88,"net_gex":-807462.56,"call_oi":11435,"put_oi":107567},{"strike":10.5,"call_gex":1540.28,"put_gex":-9492.32,"net_gex":-7952.04,"call_oi":128,"put_oi":749},{"strike":11.0,"call_gex":20198.88,"put_gex":-564402.97,"net_gex":-544204.09,"call_oi":997,"put_oi":28517},{"strike":11.5,"call_gex":40855.3,"put_gex":-587523.31,"net_gex":-546668.01,"call_oi":842,"put_oi":15463},{"strike":11.670000076293945,"call_gex":382516.53,"put_gex":-792346.06,"net_gex":-409829.53,"call_oi":12313,"put_oi":32080},{"strike":11.850000381469727,"call_gex":440790.47,"put_gex":-994955.94,"net_gex":-554165.47,"call_oi":16978,"put_oi":44962},{"strike":12.0,"call_gex":1677842.59,"put_gex":-4351662.41,"net_gex":-2673819.82,"call_oi":41458,"put_oi":155820},{"strike":12.5,"call_gex":973471.11,"put_gex":-610966.13,"net_gex":362504.98,"call_oi":14141,"put_oi":13044},{"strike":13.0,"call_gex":1881519.75,"put_gex":-1983700.18,"net_gex":-102180.43,"call_oi":53562,"put_oi":69845},{"strike":13.5,"call_gex":291507.24,"put_gex":-64197.34,"net_gex":227309.91,"call_oi":20233,"put_oi":2572},{"strike":14.0,"call_gex":789496.53,"put_gex":-627483.44,"net_gex":162013.09,"call_oi":49601,"put_oi":33906},{"strike":14.5,"call_gex":47957.23,"put_gex":-2080.1,"net_gex":45877.13,"call_oi":12978,"put_oi":131},{"strike":14.670000076293945,"call_gex":312258.41,"put_gex":-30274.39,"net_gex":281984.02,"call_oi":18090,"put_oi":1833},{"strike":14.850000381469727,"call_gex":1134881.14,"put_gex":-370980.07,"net_gex":763901.07,"call_oi":68807,"put_oi":23551},{"strike":15.0,"call_gex":1270623.17,"put_gex":-282328.56,"net_gex":988294.61,"call_oi":101525,"put_oi":23986},{"strike":15.5,"call_gex":17729.14,"put_gex":-63.16,"net_gex":17665.98,"call_oi":3842,"put_oi":5},{"strike":16.0,"call_gex":310119.4,"put_gex":-10986.0,"net_gex":299133.4,"call_oi":37538,"put_oi":923},{"strike":16.5,"call_gex":6073.77,"put_gex":-10.48,"net_gex":6063.29,"call_oi":658,"put_oi":1},{"strike":16.670000076293945,"call_gex":109176.09,"put_gex":-5193.5,"net_gex":103982.59,"call_oi":15383,"put_oi":480},{"strike":16.850000381469727,"call_gex":303966.56,"put_gex":-15709.96,"net_gex":288256.61,"call_oi":36368,"put_oi":1478},{"strike":17.0,"call_gex":467752.55,"put_gex":-24661.51,"net_gex":443091.04,"call_oi":48509,"put_oi":2613},{"strike":17.5,"call_gex":982.17,"put_gex":-0.42,"net_gex":981.75,"call_oi":142,"put_oi":4},{"strike":18.0,"call_gex":109553.3,"put_gex":-39960.79,"net_gex":69592.51,"call_oi":21069,"put_oi":4535},{"strike":18.5,"call_gex":1478.33,"put_gex":-4.97,"net_gex":1473.35,"call_oi":202,"put_oi":1},{"strike":19.0,"call_gex":20604.49,"put_gex":-191.76,"net_gex":20412.72,"call_oi":4506,"put_oi":33},{"strike":19.5,"call_gex":642.63,"put_gex":-0.15,"net_gex":642.49,"call_oi":95,"put_oi":2},{"strike":19.670000076293945,"call_gex":46798.0,"put_gex":-121.56,"net_gex":46676.44,"call_oi":12801,"put_oi":18},{"strike":19.850000381469727,"call_gex":212344.47,"put_gex":-683.47,"net_gex":211661.0,"call_oi":60070,"put_oi":98},{"strike":20.0,"call_gex":202436.09,"put_gex":-19749.88,"net_gex":182686.21,"call_oi":37599,"put_oi":2797},{"strike":21.0,"call_gex":5955.26,"put_gex":-18.07,"net_gex":5937.19,"call_oi":2183,"put_oi":3},{"strike":21.670000076293945,"call_gex":35361.84,"put_gex":-11.61,"net_gex":35350.23,"call_oi":7804,"put_oi":2},{"strike":22.0,"call_gex":97976.38,"put_gex":-396.74,"net_gex":97579.64,"call_oi":17550,"put_oi":64},{"strike":23.0,"call_gex":3486.41,"put_gex":-4.98,"net_gex":3481.42,"call_oi":730,"put_oi":1},{"strike":24.0,"call_gex":6951.33,"put_gex":0.0,"net_gex":6951.33,"call_oi":1363,"put_oi":0},{"strike":24.670000076293945,"call_gex":29757.15,"put_gex":0.0,"net_gex":29757.15,"call_oi":12833,"put_oi":0},{"strike":25.0,"call_gex":228136.31,"put_gex":-1019.23,"net_gex":227117.08,"call_oi":62358,"put_oi":199},{"strike":26.0,"call_gex":759.99,"put_gex":0.0,"net_gex":759.99,"call_oi":420,"put_oi":0},{"strike":27.0,"call_gex":8802.05,"put_gex":-77.7,"net_gex":8724.35,"call_oi":2335,"put_oi":17},{"strike":28.0,"call_gex":20816.42,"put_gex":0.0,"net_gex":20816.42,"call_oi":4392,"put_oi":0},{"strike":29.0,"call_gex":183.0,"put_gex":0.0,"net_gex":183.0,"call_oi":44,"put_oi":0},{"strike":30.0,"call_gex":37027.16,"put_gex":-4.66,"net_gex":37022.51,"call_oi":11463,"put_oi":1},{"strike":31.0,"call_gex":199.54,"put_gex":0.0,"net_gex":199.54,"call_oi":75,"put_oi":0},{"strike":32.0,"call_gex":14706.72,"put_gex":0.0,"net_gex":14706.72,"call_oi":4378,"put_oi":0},{"strike":33.0,"call_gex":653.78,"put_gex":0.0,"net_gex":653.78,"call_oi":707,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8443869.77,"total_value":8443869.77},{"strike":2.0,"call_value":107.0,"put_value":7583041.77,"total_value":7583148.77},{"strike":2.6700000762939453,"call_value":303.98,"put_value":7006287.61,"total_value":7006591.59},{"strike":2.8499999046325684,"call_value":360.68,"put_value":6851676.04,"total_value":6852036.72},{"strike":3.0,"call_value":413.93,"put_value":6723146.81,"total_value":6723560.74},{"strike":4.0,"call_value":923.93,"put_value":5869370.81,"total_value":5870294.74},{"strike":4.670000076293945,"call_value":1360.77,"put_value":5297341.49,"total_value":5298702.26},{"strike":4.849999904632568,"call_value":1491.09,"put_value":5144054.72,"total_value":5145545.81},{"strike":5.0,"call_value":1653.39,"put_value":5017732.59,"total_value":5019385.98},{"strike":6.0,"call_value":3741.39,"put_value":4177208.59,"total_value":4180949.98},{"strike":7.0,"call_value":6036.39,"put_value":3336967.59,"total_value":3343003.98},{"strike":7.5,"call_value":7551.39,"put_value":2918981.09,"total_value":2926532.48},{"strike":7.670000076293945,"call_value":8068.19,"put_value":2776865.61,"total_value":2784933.8},{"strike":7.849999904632568,"call_value":8646.89,"put_value":2633548.13,"total_value":2642195.02},{"strike":8.0,"call_value":9201.44,"put_value":2526760.96,"total_value":2535962.4},{"strike":8.5,"call_value":12510.44,"put_value":2198865.46,"total_value":2211375.9},{"strike":9.0,"call_value":15866.94,"put_value":1870969.96,"total_value":1886836.9},{"strike":9.5,"call_value":19848.94,"put_value":1544862.46,"total_value":1564711.4},{"strike":9.670000076293945,"call_value":21274.39,"put_value":1434052.67,"total_value":1455327.06},{"strike":9.850000381469727,"call_value":23304.97,"put_value":1322711.32,"total_value":1346016.3},{"strike":10.0,"call_value":27012.81,"put_value":1237616.39,"total_value":1264629.2},{"strike":10.5,"call_value":45089.81,"put_value":1007749.39,"total_value":1052839.2},{"strike":11.0,"call_value":63230.81,"put_value":778256.89,"total_value":841487.7},{"strike":11.5,"call_value":81870.31,"put_value":563022.89,"total_value":644893.2},{"strike":11.670000076293945,"call_value":88350.89,"put_value":492472.01,"total_value":580822.9},{"strike":11.850000381469727,"call_value":97429.02,"put_value":423545.39,"total_value":520974.41},{"strike":12.0,"call_value":107540.8,"put_value":372851.07,"total_value":480391.87},{"strike":12.5,"call_value":161975.8,"put_value":281779.57,"total_value":443755.37},{"strike":13.0,"call_value":223481.3,"put_value":197230.07,"total_value":420711.37},{"strike":13.5,"call_value":311767.8,"put_value":147603.07,"total_value":459370.87},{"strike":14.0,"call_value":410170.8,"put_value":99262.07,"total_value":509432.87},{"strike":14.5,"call_value":533374.3,"put_value":67874.07,"total_value":601248.37},{"strike":14.670000076293945,"call_value":577469.77,"put_value":57224.41,"total_value":634694.18},{"strike":14.850000381469727,"call_value":627415.35,"put_value":46278.24,"total_value":673693.59},{"strike":15.0,"call_value":679357.52,"put_value":40689.1,"total_value":720046.62},{"strike":15.5,"call_value":903261.02,"put_value":34051.6,"total_value":937312.62},{"strike":16.0,"call_value":1129085.52,"put_value":27416.6,"total_value":1156502.12},{"strike":16.5,"call_value":1373679.02,"put_value":21243.1,"total_value":1394922.12},{"strike":16.670000076293945,"call_value":1456952.71,"put_value":19144.28,"total_value":1476096.99},{"strike":16.850000381469727,"call_value":1547893.9,"put_value":17008.4,"total_value":1564902.3},{"strike":17.0,"call_value":1629133.09,"put_value":15450.2,"total_value":1644583.29},{"strike":17.5,"call_value":1924185.59,"put_value":11562.7,"total_value":1935748.29},{"strike":18.0,"call_value":2219309.09,"put_value":7677.2,"total_value":2226986.29},{"strike":18.5,"call_value":2524967.09,"put_value":6059.2,"total_value":2531026.29},{"strike":19.0,"call_value":2830726.09,"put_value":4441.7,"total_value":2835167.79},{"strike":19.5,"call_value":3138738.09,"put_value":2840.7,"total_value":3141578.79},{"strike":19.670000076293945,"call_value":3243478.37,"put_value":2296.7,"total_value":3245775.07},{"strike":19.850000381469727,"call_value":3356684.16,"put_value":1723.94,"total_value":3358408.1},{"strike":20.0,"call_value":3460032.4,"put_value":1261.34,"total_value":3461293.74},{"strike":21.0,"call_value":4186621.4,"put_value":974.34,"total_value":4187595.74},{"strike":21.670000076293945,"call_value":4674898.7,"put_value":784.06,"total_value":4675682.76},{"strike":22.0,"call_value":4917968.72,"put_value":691.0,"total_value":4918659.72},{"strike":23.0,"call_value":5672094.72,"put_value":473.0,"total_value":5672567.72},{"strike":24.0,"call_value":6426950.72,"put_value":256.0,"total_value":6427206.72},{"strike":24.670000076293945,"call_value":6933617.51,"put_value":110.61,"total_value":6933728.12},{"strike":25.0,"call_value":7187404.61,"put_value":39.0,"total_value":7187443.61},{"strike":26.0,"call_value":8018814.61,"put_value":21.0,"total_value":8018835.61},{"strike":27.0,"call_value":8850644.61,"put_value":3.0,"total_value":8850647.61},{"strike":28.0,"call_value":9684809.61,"put_value":2.0,"total_value":9684811.61},{"strike":29.0,"call_value":10523366.61,"put_value":1.0,"total_value":10523367.61},{"strike":30.0,"call_value":11361967.61,"put_value":0.0,"total_value":11361967.61},{"strike":31.0,"call_value":12212031.61,"put_value":0.0,"total_value":12212031.61},{"strike":32.0,"call_value":13062170.61,"put_value":0.0,"total_value":13062170.61},{"strike":33.0,"call_value":13916687.61,"put_value":0,"total_value":13916687.61}],"surface":[{"moneyness":0.85,"dte":7,"iv":223.9,"strike":8.18},{"moneyness":0.85,"dte":14,"iv":142.1,"strike":8.45},{"moneyness":0.85,"dte":21,"iv":135.5,"strike":9.56},{"moneyness":0.85,"dte":30,"iv":101.1,"strike":9.0},{"moneyness":0.85,"dte":45,"iv":130.8,"strike":6.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.0,"strike":6.24},{"moneyness":0.9,"dte":7,"iv":42.6,"strike":11.0},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":35.2,"strike":11.0},{"moneyness":0.9,"dte":30,"iv":41.5,"strike":11.0},{"moneyness":0.9,"dte":45,"iv":38.9,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.0,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":37.3,"strike":11.5},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":11.5},{"moneyness":0.95,"dte":21,"iv":33.8,"strike":11.5},{"moneyness":0.95,"dte":30,"iv":42.4,"strike":11.5},{"moneyness":0.95,"dte":45,"iv":42.8,"strike":11.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":11.67},{"moneyness":1.0,"dte":7,"iv":31.3,"strike":12.0},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":32.6,"strike":12.0},{"moneyness":1.0,"dte":30,"iv":42.3,"strike":12.0},{"moneyness":1.0,"dte":45,"iv":43.1,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.4,"strike":11.95},{"moneyness":1.05,"dte":7,"iv":39.4,"strike":12.75},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":12.75},{"moneyness":1.05,"dte":21,"iv":32.9,"strike":12.75},{"moneyness":1.05,"dte":30,"iv":41.4,"strike":12.75},{"moneyness":1.05,"dte":45,"iv":42.2,"strike":12.9},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.1,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":52.0,"strike":13.5},{"moneyness":1.1,"dte":14,"iv":36.7,"strike":13.5},{"moneyness":1.1,"dte":21,"iv":36.2,"strike":13.5},{"moneyness":1.1,"dte":30,"iv":41.5,"strike":13.5},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":13.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":206.4,"strike":16.68},{"moneyness":1.15,"dte":14,"iv":102.0,"strike":17.38},{"moneyness":1.15,"dte":21,"iv":106.3,"strike":16.25},{"moneyness":1.15,"dte":30,"iv":72.1,"strike":15.85},{"moneyness":1.15,"dte":45,"iv":80.9,"strike":18.87},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.6,"strike":20.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":21127},{"expiration":"10/09/2026","dte":7,"iv":0.0359,"contract_count":9,"total_oi":16940},{"expiration":"10/16/2026","dte":14,"iv":0.0034,"contract_count":10,"total_oi":41666},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":9,"total_oi":9222},{"expiration":"10/30/2026","dte":28,"iv":0.0732,"contract_count":10,"total_oi":11571},{"expiration":"11/06/2026","dte":35,"iv":0.072,"contract_count":10,"total_oi":6839},{"expiration":"11/13/2026","dte":42,"iv":0.0764,"contract_count":6,"total_oi":624},{"expiration":"11/20/2026","dte":49,"iv":0.0662,"contract_count":6,"total_oi":26938},{"expiration":"12/18/2026","dte":77,"iv":0.0338,"contract_count":8,"total_oi":87216},{"expiration":"01/15/2027","dte":105,"iv":0.0241,"contract_count":8,"total_oi":101984},{"expiration":"03/19/2027","dte":168,"iv":0.0335,"contract_count":6,"total_oi":19561},{"expiration":"06/17/2027","dte":258,"iv":0.0297,"contract_count":6,"total_oi":44570},{"expiration":"09/17/2027","dte":350,"iv":0.0297,"contract_count":2,"total_oi":11778},{"expiration":"12/17/2027","dte":441,"iv":0.0212,"contract_count":2,"total_oi":20939},{"expiration":"01/21/2028","dte":476,"iv":0.0306,"contract_count":2,"total_oi":48819},{"expiration":"12/15/2028","dte":805,"iv":0.0156,"contract_count":2,"total_oi":12354},{"expiration":"01/19/2029","dte":840,"iv":0.0231,"contract_count":2,"total_oi":1035}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.75,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.99,"expected_move_2std":15.97,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.54,"expected_move_2std":23.08,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.14,"expected_move_2std":26.28,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.05,"expected_move_2std":32.11,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.54,"expected_move_2std":29.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.82,"expected_move_2std":33.63,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.32,"expected_move_2std":38.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.41,"expected_move_2std":50.81,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.04,"expected_move_2std":62.08,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.0,"expected_move_2std":72.0,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.33,"expected_move_2std":78.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.11,"expected_move_2std":84.22,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":52.16,"expected_move_2std":104.31,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.62,"expected_move_2std":109.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":53471,"put_oi":13469,"total_oi":66940,"pc_ratio":0.252,"pc_ratio_volume":0.46,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":20338,"put_oi":11554,"total_oi":31892,"pc_ratio":0.568,"pc_ratio_volume":1.221,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":51140,"put_oi":44117,"total_oi":95257,"pc_ratio":0.863,"pc_ratio_volume":1.196,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":13418,"put_oi":4901,"total_oi":18319,"pc_ratio":0.365,"pc_ratio_volume":0.191,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":12762,"put_oi":9565,"total_oi":22327,"pc_ratio":0.749,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1886,"put_oi":6293,"total_oi":8179,"pc_ratio":3.337,"pc_ratio_volume":0.864,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":42,"put_oi":587,"total_oi":629,"pc_ratio":13.976,"pc_ratio_volume":5.39,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":35977,"put_oi":26918,"total_oi":62895,"pc_ratio":0.748,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":156396,"put_oi":193774,"total_oi":350170,"pc_ratio":1.239,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":256372,"put_oi":236223,"total_oi":492595,"pc_ratio":0.921,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":37823,"put_oi":38523,"total_oi":76346,"pc_ratio":1.019,"pc_ratio_volume":0.089,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":61851,"put_oi":73877,"total_oi":135728,"pc_ratio":1.194,"pc_ratio_volume":0.338,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3846,"put_oi":25937,"total_oi":29783,"pc_ratio":6.744,"pc_ratio_volume":0.39,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":52497,"put_oi":38394,"total_oi":90891,"pc_ratio":0.731,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":71185,"put_oi":76393,"total_oi":147578,"pc_ratio":1.073,"pc_ratio_volume":0.063,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":23330,"put_oi":48566,"total_oi":71896,"pc_ratio":2.082,"pc_ratio_volume":0.99,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2890,"put_oi":11743,"total_oi":14633,"pc_ratio":4.063,"pc_ratio_volume":0.124,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":10572.0,"put_delta_oi":0,"dealer_delta":-10572.0,"call_oi":107,"put_oi":0},{"strike":2.0,"call_delta_oi":18620.0,"put_delta_oi":-2.0,"dealer_delta":-18618.0,"call_oi":187,"put_oi":1},{"strike":2.6700000762939453,"call_delta_oi":2032.0,"put_delta_oi":-1095.0,"dealer_delta":-937.0,"call_oi":21,"put_oi":1873},{"strike":2.8499999046325684,"call_delta_oi":3870.0,"put_delta_oi":-2282.0,"dealer_delta":-1587.0,"call_oi":40,"put_oi":2093},{"strike":3.0,"call_delta_oi":8240.0,"put_delta_oi":-4306.0,"dealer_delta":-3933.0,"call_oi":85,"put_oi":3085},{"strike":4.0,"call_delta_oi":11884.0,"put_delta_oi":-1.0,"dealer_delta":-11883.0,"call_oi":124,"put_oi":1},{"strike":4.670000076293945,"call_delta_oi":6815.0,"put_delta_oi":-6785.0,"dealer_delta":-30.0,"call_oi":72,"put_oi":2181},{"strike":4.849999904632568,"call_delta_oi":33885.0,"put_delta_oi":-20951.0,"dealer_delta":-12934.0,"call_oi":358,"put_oi":9447},{"strike":5.0,"call_delta_oi":36684.0,"put_delta_oi":-3992.0,"dealer_delta":-32692.0,"call_oi":377,"put_oi":1623},{"strike":6.0,"call_delta_oi":9503.0,"put_delta_oi":-353.0,"dealer_delta":-9150.0,"call_oi":99,"put_oi":283},{"strike":7.0,"call_delta_oi":16610.0,"put_delta_oi":-26620.0,"dealer_delta":10010.0,"call_oi":186,"put_oi":4268},{"strike":7.5,"call_delta_oi":914.0,"put_delta_oi":0,"dealer_delta":-914.0,"call_oi":10,"put_oi":0},{"strike":7.670000076293945,"call_delta_oi":17439.0,"put_delta_oi":-71357.0,"dealer_delta":53918.0,"call_oi":175,"put_oi":39764},{"strike":7.849999904632568,"call_delta_oi":44806.0,"put_delta_oi":-315406.0,"dealer_delta":270600.0,"call_oi":482,"put_oi":84295},{"strike":8.0,"call_delta_oi":33773.0,"put_delta_oi":-607638.0,"dealer_delta":573865.0,"call_oi":373,"put_oi":56123},{"strike":8.5,"call_delta_oi":8805.0,"put_delta_oi":0,"dealer_delta":-8805.0,"call_oi":93,"put_oi":0},{"strike":9.0,"call_delta_oi":114465.0,"put_delta_oi":-26764.0,"dealer_delta":-87701.0,"call_oi":1211,"put_oi":3576},{"strike":9.5,"call_delta_oi":30727.0,"put_delta_oi":-1702.0,"dealer_delta":-29025.0,"call_oi":371,"put_oi":393},{"strike":9.670000076293945,"call_delta_oi":270733.0,"put_delta_oi":-320553.0,"dealer_delta":49820.0,"call_oi":2896,"put_oi":33260},{"strike":9.850000381469727,"call_delta_oi":1228735.0,"put_delta_oi":-619804.0,"dealer_delta":-608930.0,"call_oi":13438,"put_oi":51261},{"strike":10.0,"call_delta_oi":968802.0,"put_delta_oi":-2250228.0,"dealer_delta":1281427.0,"call_oi":11254,"put_oi":107567},{"strike":10.5,"call_delta_oi":7335.0,"put_delta_oi":-3812.0,"dealer_delta":-3524.0,"call_oi":84,"put_oi":749},{"strike":11.0,"call_delta_oi":69150.0,"put_delta_oi":-664387.0,"dealer_delta":595237.0,"call_oi":871,"put_oi":28517},{"strike":11.5,"call_delta_oi":76201.0,"put_delta_oi":-310788.0,"dealer_delta":234587.0,"call_oi":842,"put_oi":15463},{"strike":11.670000076293945,"call_delta_oi":799825.0,"put_delta_oi":-1181740.0,"dealer_delta":381916.0,"call_oi":12313,"put_oi":32080},{"strike":11.850000381469727,"call_delta_oi":1032019.0,"put_delta_oi":-1783659.0,"dealer_delta":751640.0,"call_oi":16978,"put_oi":44962},{"strike":12.0,"call_delta_oi":2609266.0,"put_delta_oi":-5817767.0,"dealer_delta":3208501.0,"call_oi":41458,"put_oi":155820},{"strike":12.5,"call_delta_oi":252007.0,"put_delta_oi":-1004815.0,"dealer_delta":752807.0,"call_oi":14141,"put_oi":13044},{"strike":13.0,"call_delta_oi":1439135.0,"put_delta_oi":-4528960.0,"dealer_delta":3089824.0,"call_oi":53562,"put_oi":69845},{"strike":13.5,"call_delta_oi":833550.0,"put_delta_oi":-231007.0,"dealer_delta":-602543.0,"call_oi":20233,"put_oi":2572},{"strike":14.0,"call_delta_oi":1113108.0,"put_delta_oi":-2601731.0,"dealer_delta":1488623.0,"call_oi":49601,"put_oi":33906},{"strike":14.5,"call_delta_oi":862307.0,"put_delta_oi":-11557.0,"dealer_delta":-850750.0,"call_oi":12978,"put_oi":131},{"strike":14.670000076293945,"call_delta_oi":283331.0,"put_delta_oi":-137235.0,"dealer_delta":-146096.0,"call_oi":18090,"put_oi":1833},{"strike":14.850000381469727,"call_delta_oi":1206460.0,"put_delta_oi":-1756398.0,"dealer_delta":549938.0,"call_oi":68807,"put_oi":23551},{"strike":15.0,"call_delta_oi":2520273.0,"put_delta_oi":-1483942.0,"dealer_delta":-1036330.0,"call_oi":101525,"put_oi":23986},{"strike":15.5,"call_delta_oi":126846.0,"put_delta_oi":-383.0,"dealer_delta":-126463.0,"call_oi":3842,"put_oi":5},{"strike":16.0,"call_delta_oi":806459.0,"put_delta_oi":-73196.0,"dealer_delta":-733263.0,"call_oi":37538,"put_oi":923},{"strike":16.5,"call_delta_oi":6772.0,"put_delta_oi":-74.0,"dealer_delta":-6699.0,"call_oi":658,"put_oi":1},{"strike":16.670000076293945,"call_delta_oi":80070.0,"put_delta_oi":-39403.0,"dealer_delta":-40666.0,"call_oi":15383,"put_oi":480},{"strike":16.850000381469727,"call_delta_oi":278395.0,"put_delta_oi":-119160.0,"dealer_delta":-159235.0,"call_oi":36368,"put_oi":1478},{"strike":17.0,"call_delta_oi":1167909.0,"put_delta_oi":-184254.0,"dealer_delta":-983654.0,"call_oi":48509,"put_oi":2613},{"strike":17.5,"call_delta_oi":6024.0,"put_delta_oi":-400.0,"dealer_delta":-5624.0,"call_oi":142,"put_oi":4},{"strike":18.0,"call_delta_oi":187991.0,"put_delta_oi":-380995.0,"dealer_delta":193004.0,"call_oi":21069,"put_oi":4535},{"strike":18.5,"call_delta_oi":3644.0,"put_delta_oi":-95.0,"dealer_delta":-3548.0,"call_oi":202,"put_oi":1},{"strike":19.0,"call_delta_oi":37505.0,"put_delta_oi":-2938.0,"dealer_delta":-34567.0,"call_oi":4506,"put_oi":33},{"strike":19.5,"call_delta_oi":2232.0,"put_delta_oi":-200.0,"dealer_delta":-2033.0,"call_oi":95,"put_oi":2},{"strike":19.670000076293945,"call_delta_oi":42160.0,"put_delta_oi":-1594.0,"dealer_delta":-40566.0,"call_oi":12801,"put_oi":18},{"strike":19.850000381469727,"call_delta_oi":191326.0,"put_delta_oi":-8484.0,"dealer_delta":-182842.0,"call_oi":60070,"put_oi":98},{"strike":20.0,"call_delta_oi":371943.0,"put_delta_oi":-203839.0,"dealer_delta":-168104.0,"call_oi":37599,"put_oi":2797},{"strike":21.0,"call_delta_oi":5981.0,"put_delta_oi":-264.0,"dealer_delta":-5717.0,"call_oi":2183,"put_oi":3},{"strike":21.670000076293945,"call_delta_oi":51361.0,"put_delta_oi":-176.0,"dealer_delta":-51184.0,"call_oi":7804,"put_oi":2},{"strike":22.0,"call_delta_oi":211797.0,"put_delta_oi":-4473.0,"dealer_delta":-207324.0,"call_oi":17550,"put_oi":64},{"strike":23.0,"call_delta_oi":7056.0,"put_delta_oi":-90.0,"dealer_delta":-6966.0,"call_oi":730,"put_oi":1},{"strike":24.0,"call_delta_oi":18983.0,"put_delta_oi":0,"dealer_delta":-18983.0,"call_oi":1363,"put_oi":0},{"strike":24.670000076293945,"call_delta_oi":36428.0,"put_delta_oi":0,"dealer_delta":-36428.0,"call_oi":12833,"put_oi":0},{"strike":25.0,"call_delta_oi":508531.0,"put_delta_oi":-12075.0,"dealer_delta":-496456.0,"call_oi":62358,"put_oi":199},{"strike":26.0,"call_delta_oi":900.0,"put_delta_oi":0,"dealer_delta":-900.0,"call_oi":420,"put_oi":0},{"strike":27.0,"call_delta_oi":20120.0,"put_delta_oi":-963.0,"dealer_delta":-19157.0,"call_oi":2335,"put_oi":17},{"strike":28.0,"call_delta_oi":76857.0,"put_delta_oi":0,"dealer_delta":-76857.0,"call_oi":4392,"put_oi":0},{"strike":29.0,"call_delta_oi":1060.0,"put_delta_oi":0,"dealer_delta":-1060.0,"call_oi":44,"put_oi":0},{"strike":30.0,"call_delta_oi":89766.0,"put_delta_oi":-67.0,"dealer_delta":-89700.0,"call_oi":11463,"put_oi":1},{"strike":31.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":75,"put_oi":0},{"strike":32.0,"call_delta_oi":39294.0,"put_delta_oi":0,"dealer_delta":-39294.0,"call_oi":4378,"put_oi":0},{"strike":33.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":707,"put_oi":0}],"net_dealer_delta":6470225.0,"total_call_delta":20360536.0,"total_put_delta":-26830761.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.100000381469727,"strikes":[{"strike":2.0,"moneyness":0.1653,"type":"call","iv":1.1164,"delta":0.9996,"oi":148},{"strike":2.8499999046325684,"moneyness":0.2355,"type":"put","iv":1.4282,"delta":-0.0109,"oi":2093},{"strike":4.849999904632568,"moneyness":0.4008,"type":"put","iv":0.8709,"delta":-0.013,"oi":8226},{"strike":4.849999904632568,"moneyness":0.4008,"type":"call","iv":1.4157,"delta":0.9456,"oi":257},{"strike":7.849999904632568,"moneyness":0.6488,"type":"call","iv":0.7253,"delta":0.9103,"oi":369},{"strike":7.849999904632568,"moneyness":0.6488,"type":"put","iv":0.5078,"delta":-0.0378,"oi":68081},{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.6028,"delta":-0.0688,"oi":2541},{"strike":9.0,"moneyness":0.7438,"type":"put","iv":0.4143,"delta":-0.0663,"oi":311},{"strike":9.850000381469727,"moneyness":0.814,"type":"call","iv":0.3275,"delta":0.9088,"oi":11552},{"strike":9.850000381469727,"moneyness":0.814,"type":"put","iv":0.3888,"delta":-0.1244,"oi":37782},{"strike":10.0,"moneyness":0.8264,"type":"call","iv":0.3346,"delta":0.8896,"oi":133},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4046,"delta":-0.1476,"oi":2803},{"strike":11.0,"moneyness":0.9091,"type":"call","iv":0.3064,"delta":0.7699,"oi":170},{"strike":11.0,"moneyness":0.9091,"type":"put","iv":0.3904,"delta":-0.2677,"oi":10846},{"strike":11.850000381469727,"moneyness":0.9793,"type":"call","iv":0.3355,"delta":0.6079,"oi":16978},{"strike":11.850000381469727,"moneyness":0.9793,"type":"put","iv":0.3949,"delta":-0.3967,"oi":44962},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.3128,"delta":0.5815,"oi":1641},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.3977,"delta":-0.4198,"oi":3323},{"strike":13.0,"moneyness":1.0744,"type":"call","iv":0.3447,"delta":0.4083,"oi":7149},{"strike":13.0,"moneyness":1.0744,"type":"put","iv":0.4067,"delta":-0.566,"oi":16915},{"strike":14.0,"moneyness":1.157,"type":"call","iv":0.3522,"delta":0.2685,"oi":6132},{"strike":14.0,"moneyness":1.157,"type":"put","iv":0.4366,"delta":-0.6763,"oi":12306},{"strike":14.850000381469727,"moneyness":1.2273,"type":"put","iv":0.4656,"delta":-0.7425,"oi":21583},{"strike":14.850000381469727,"moneyness":1.2273,"type":"call","iv":0.3649,"delta":0.1862,"oi":53648},{"strike":15.0,"moneyness":1.2397,"type":"put","iv":0.4745,"delta":-0.7498,"oi":1397},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3617,"delta":0.1701,"oi":7688},{"strike":16.0,"moneyness":1.3223,"type":"put","iv":0.5475,"delta":-0.7789,"oi":397},{"strike":16.0,"moneyness":1.3223,"type":"call","iv":0.3695,"delta":0.1045,"oi":5638},{"strike":16.850000381469727,"moneyness":1.3926,"type":"put","iv":0.5857,"delta":-0.8062,"oi":1478},{"strike":16.850000381469727,"moneyness":1.3926,"type":"call","iv":0.3899,"delta":0.0765,"oi":36368},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.3925,"delta":0.0721,"oi":2287},{"strike":18.0,"moneyness":1.4876,"type":"put","iv":0.6515,"delta":-0.8247,"oi":884},{"strike":18.0,"moneyness":1.4876,"type":"call","iv":0.4092,"delta":0.0491,"oi":10919},{"strike":19.0,"moneyness":1.5702,"type":"call","iv":0.4265,"delta":0.0348,"oi":647},{"strike":19.850000381469727,"moneyness":1.6405,"type":"call","iv":0.4602,"delta":0.0327,"oi":53455},{"strike":20.0,"moneyness":1.6529,"type":"call","iv":0.4423,"delta":0.025,"oi":11721},{"strike":21.0,"moneyness":1.7355,"type":"call","iv":0.4629,"delta":0.0198,"oi":1652},{"strike":22.0,"moneyness":1.8182,"type":"call","iv":0.5866,"delta":0.0433,"oi":1600},{"strike":23.0,"moneyness":1.9008,"type":"call","iv":0.8442,"delta":0.1204,"oi":383},{"strike":24.0,"moneyness":1.9835,"type":"call","iv":0.8828,"delta":0.1166,"oi":1198},{"strike":25.0,"moneyness":2.0661,"type":"call","iv":0.5833,"delta":0.0163,"oi":18898},{"strike":26.0,"moneyness":2.1488,"type":"call","iv":0.6436,"delta":0.0217,"oi":406},{"strike":28.0,"moneyness":2.314,"type":"call","iv":1.2244,"delta":0.174,"oi":4374},{"strike":30.0,"moneyness":2.4793,"type":"call","iv":0.9104,"delta":0.0547,"oi":211},{"strike":33.0,"moneyness":2.7273,"type":"call","iv":0.7398,"delta":0.0104,"oi":328}]},{"expiration":"01/19/2029","underlying_price":12.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.4334,"delta":-0.1342,"oi":398},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4156,"delta":-0.2199,"oi":11209},{"strike":10.0,"moneyness":0.8264,"type":"call","iv":0.2366,"delta":0.8373,"oi":396},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.2809,"delta":0.6779,"oi":949},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3137,"delta":0.4966,"oi":502},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.3232,"delta":0.4015,"oi":619},{"strike":25.0,"moneyness":2.0661,"type":"call","iv":0.3565,"delta":0.1863,"oi":152}]},{"expiration":"01/21/2028","underlying_price":12.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.2479,"type":"put","iv":0.6054,"delta":-0.0072,"oi":1987},{"strike":5.0,"moneyness":0.4132,"type":"put","iv":0.5353,"delta":-0.0327,"oi":155},{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.4236,"delta":-0.1127,"oi":7304},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4227,"delta":-0.2263,"oi":19779},{"strike":10.0,"moneyness":0.8264,"type":"call","iv":0.2721,"delta":0.8283,"oi":3136},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.4284,"delta":-0.354,"oi":38956},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.309,"delta":0.6393,"oi":9863},{"strike":15.0,"moneyness":1.2397,"type":"put","iv":0.4575,"delta":-0.5179,"oi":7782},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3351,"delta":0.4105,"oi":21050},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.3532,"delta":0.3067,"oi":8010},{"strike":17.0,"moneyness":1.405,"type":"put","iv":0.4899,"delta":-0.5909,"oi":351},{"strike":20.0,"moneyness":1.6529,"type":"call","iv":0.3614,"delta":0.1898,"oi":4402},{"strike":22.0,"moneyness":1.8182,"type":"call","iv":0.4118,"delta":0.1788,"oi":2813},{"strike":25.0,"moneyness":2.0661,"type":"call","iv":0.4211,"delta":0.124,"oi":15078},{"strike":27.0,"moneyness":2.2314,"type":"call","iv":0.4061,"delta":0.0836,"oi":167},{"strike":30.0,"moneyness":2.4793,"type":"call","iv":0.4255,"delta":0.065,"oi":4387},{"strike":32.0,"moneyness":2.6446,"type":"call","iv":0.4369,"delta":0.0558,"oi":377}]},{"expiration":"03/19/2027","underlying_price":12.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.4364,"delta":-0.0531,"oi":1095},{"strike":9.0,"moneyness":0.7438,"type":"put","iv":0.4226,"delta":-0.1063,"oi":350},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4105,"delta":-0.1853,"oi":18060},{"strike":10.0,"moneyness":0.8264,"type":"call","iv":0.2369,"delta":0.9179,"oi":472},{"strike":11.0,"moneyness":0.9091,"type":"put","iv":0.4022,"delta":-0.2885,"oi":2730},{"strike":11.0,"moneyness":0.9091,"type":"call","iv":0.3211,"delta":0.7379,"oi":140},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.4125,"delta":-0.4056,"oi":8198},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.3365,"delta":0.5932,"oi":3605},{"strike":13.0,"moneyness":1.0744,"type":"put","iv":0.421,"delta":-0.5165,"oi":3092},{"strike":13.0,"moneyness":1.0744,"type":"call","iv":0.3395,"delta":0.455,"oi":1796},{"strike":14.0,"moneyness":1.157,"type":"put","iv":0.436,"delta":-0.6107,"oi":2103},{"strike":14.0,"moneyness":1.157,"type":"call","iv":0.3433,"delta":0.3342,"oi":2691},{"strike":15.0,"moneyness":1.2397,"type":"put","iv":0.4598,"delta":-0.6818,"oi":1931},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3533,"delta":0.2426,"oi":9821},{"strike":16.0,"moneyness":1.3223,"type":"call","iv":0.3627,"delta":0.1744,"oi":4340},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.3744,"delta":0.1273,"oi":4264},{"strike":17.0,"moneyness":1.405,"type":"put","iv":0.5361,"delta":-0.7589,"oi":550},{"strike":18.0,"moneyness":1.4876,"type":"call","iv":0.3857,"delta":0.0939,"oi":944},{"strike":19.0,"moneyness":1.5702,"type":"call","iv":0.4003,"delta":0.0722,"oi":1177},{"strike":20.0,"moneyness":1.6529,"type":"put","iv":0.6507,"delta":-0.8099,"oi":252},{"strike":20.0,"moneyness":1.6529,"type":"call","iv":0.41,"delta":0.0544,"oi":3756},{"strike":22.0,"moneyness":1.8182,"type":"call","iv":0.4516,"delta":0.0409,"oi":2042},{"strike":25.0,"moneyness":2.0661,"type":"call","iv":0.4823,"delta":0.0227,"oi":1167},{"strike":27.0,"moneyness":2.2314,"type":"call","iv":0.6644,"delta":0.0645,"oi":566},{"strike":30.0,"moneyness":2.4793,"type":"call","iv":0.7247,"delta":0.0585,"oi":671},{"strike":32.0,"moneyness":2.6446,"type":"call","iv":0.8338,"delta":0.0796,"oi":277}]},{"expiration":"06/17/2027","underlying_price":12.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.2479,"type":"put","iv":1.75,"delta":-0.0442,"oi":151},{"strike":5.0,"moneyness":0.4132,"type":"put","iv":0.5142,"delta":-0.0098,"oi":429},{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.4349,"delta":-0.081,"oi":8459},{"strike":9.0,"moneyness":0.7438,"type":"put","iv":0.4226,"delta":-0.1364,"oi":192},{"strike":10.0,"moneyness":0.8264,"type":"call","iv":0.2748,"delta":0.8581,"oi":2001},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4158,"delta":-0.21,"oi":18483},{"strike":11.0,"moneyness":0.9091,"type":"put","iv":0.4188,"delta":-0.2973,"oi":578},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.318,"delta":0.609,"oi":4079},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.4204,"delta":-0.3879,"oi":39833},{"strike":14.0,"moneyness":1.157,"type":"call","iv":0.3153,"delta":0.3799,"oi":141},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3465,"delta":0.3118,"oi":14633},{"strike":15.0,"moneyness":1.2397,"type":"put","iv":0.4613,"delta":-0.6118,"oi":4801},{"strike":16.0,"moneyness":1.3223,"type":"call","iv":0.3499,"delta":0.2411,"oi":210},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.358,"delta":0.1889,"oi":9829},{"strike":17.0,"moneyness":1.405,"type":"put","iv":0.4911,"delta":-0.7076,"oi":404},{"strike":20.0,"moneyness":1.6529,"type":"call","iv":0.3842,"delta":0.096,"oi":11125},{"strike":20.0,"moneyness":1.6529,"type":"put","iv":0.5944,"delta":-0.7574,"oi":347},{"strike":22.0,"moneyness":1.8182,"type":"call","iv":0.408,"delta":0.0684,"oi":1648},{"strike":25.0,"moneyness":2.0661,"type":"call","iv":0.4482,"delta":0.0483,"oi":14272},{"strike":27.0,"moneyness":2.2314,"type":"call","iv":0.4571,"delta":0.0342,"oi":480},{"strike":30.0,"moneyness":2.4793,"type":"call","iv":0.6027,"delta":0.069,"oi":2684},{"strike":32.0,"moneyness":2.6446,"type":"call","iv":0.5194,"delta":0.0259,"oi":384}]},{"expiration":"09/17/2027","underlying_price":12.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.2479,"type":"put","iv":2.7326,"delta":-0.0305,"oi":202},{"strike":8.0,"moneyness":0.6612,"type":"put","iv":0.4349,"delta":-0.1001,"oi":10265},{"strike":10.0,"moneyness":0.8264,"type":"put","iv":0.4175,"delta":-0.2205,"oi":4319},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.3111,"delta":0.6228,"oi":961},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.4242,"delta":-0.3724,"oi":10817},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":0.3354,"delta":0.3568,"oi":1093},{"strike":15.0,"moneyness":1.2397,"type":"put","iv":0.4695,"delta":-0.5596,"oi":329},{"strike":17.0,"moneyness":1.405,"type":"call","iv":0.3483,"delta":0.2392,"oi":931},{"strike":20.0,"moneyness":1.6529,"type":"call","iv":0.3658,"delta":0.1329,"oi":142},{"strike":22.0,"moneyness":1.8182,"type":"call","iv":0.3935,"delta":0.1046,"oi":257}]},{"expiration":"10/02/2026","underlying_price":12.100000381469727,"strikes":[{"strike":11.5,"moneyness":0.9504,"type":"put","iv":2.8513,"delta":-0.0361,"oi":4411},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.884,"delta":0.8273,"oi":2182},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.7055,"delta":-0.1189,"oi":3780},{"strike":12.5,"moneyness":1.0331,"type":"put","iv":1.0879,"delta":-0.9986,"oi":3986},{"strike":12.5,"moneyness":1.0331,"type":"call","iv":1.9707,"delta":0.0505,"oi":6768}]},{"expiration":"10/09/2026","underlying_price":12.100000381469727,"strikes":[{"strike":9.0,"moneyness":0.7438,"type":"call","iv":1.2263,"delta":0.9753,"oi":129},{"strike":10.5,"moneyness":0.8678,"type":"put","iv":0.6366,"delta":-0.037,"oi":449},{"strike":11.0,"moneyness":0.9091,"type":"put","iv":0.4261,"delta":-0.0371,"oi":1370},{"strike":11.5,"moneyness":0.9504,"type":"put","iv":0.3404,"delta":-0.1145,"oi":1363},{"strike":12.0,"moneyness":0.9917,"type":"put","iv":0.3155,"delta":-0.4041,"oi":1805},{"strike":12.0,"moneyness":0.9917,"type":"call","iv":0.3099,"delta":0.5973,"oi":1084},{"strike":12.5,"moneyness":1.0331,"type":"call","iv":0.3237,"delta":0.2278,"oi":3090},{"strike":12.5,"moneyness":1.0331,"type":"put","iv":0.3421,"delta":-0.7592,"oi":2661},{"strike":13.0,"moneyness":1.0744,"type":"call","iv":0.3574,"delta":0.0633,"oi":3157},{"strike":13.0,"moneyness":1.0744,"type":"put","iv":0.5539,"delta":-0.8327,"oi":2352},{"strike":13.5,"moneyness":1.1157,"type":"call","iv":0.4633,"delta":0.0358,"oi":3708},{"strike":13.5,"moneyness":1.1157,"type":"put","iv":0.5762,"delta":-0.9244,"oi":1460},{"strike":14.0,"moneyness":1.157,"type":"call","iv":0.5275,"delta":0.0173,"oi":2681},{"strike":15.0,"moneyness":1.2397,"type":"call","iv":1.3155,"delta":0.1179,"oi":1563},{"strike":16.0,"moneyness":1.3223,"type":"call","iv":0.9203,"delta":0.0106,"oi":926},{"strike":16.5,"moneyness":1.3636,"type":"call","iv":1.587,"delta":0.0779,"oi":139},{"strike":17.0,"moneyness":1.405,"type":"call","iv":1.2609,"delta":0.0218,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9574,"put_delta":0,"call_gamma":0.034195,"put_gamma":0,"call_theta":-3.2921,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9368,"put_delta":0,"call_gamma":0.049337,"put_gamma":0,"call_theta":-4.2713,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9159,"put_delta":0,"call_gamma":0.067709,"put_gamma":0,"call_theta":-4.8246,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9419,"put_delta":0,"call_gamma":0.075907,"put_gamma":0,"call_theta":-2.4338,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.050503,"call_theta":0,"put_theta":-0.4642,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":116},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.019852,"call_theta":0,"put_theta":-65.7191,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":616},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9244,"put_delta":-0.0361,"call_gamma":0.328068,"put_gamma":0.229622,"call_theta":-0.849,"put_theta":-0.3744,"call_vega":0.0002,"put_vega":0.0001,"call_oi":708,"put_oi":4411},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8273,"put_delta":-0.1189,"call_gamma":2.389443,"put_gamma":2.328369,"call_theta":-0.3756,"put_theta":-0.2323,"call_vega":0.0003,"put_vega":0.0002,"call_oi":2182,"put_oi":3780},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":-0.9986,"call_gamma":0.435787,"put_gamma":0.035349,"call_theta":-0.3395,"put_theta":-0.0069,"call_vega":0.0001,"put_vega":0.0,"call_oi":6768,"put_oi":3986},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1993,"put_delta":-0.8825,"call_gamma":0.284719,"put_gamma":0.276347,"call_theta":-3.7556,"put_theta":-1.925,"call_vega":0.0003,"put_vega":0.0002,"call_oi":15140,"put_oi":199},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9117,"put_delta":0,"call_gamma":0.004759,"put_gamma":0,"call_theta":-73.8194,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7789,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9112,"put_delta":-0.9996,"call_gamma":0.004746,"put_gamma":0.002976,"call_theta":-74.6411,"put_theta":-0.0097,"call_vega":0.0002,"put_vega":0.0,"call_oi":5176,"put_oi":255},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9107,"put_delta":0,"call_gamma":0.004734,"put_gamma":0,"call_theta":-75.4265,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":8413,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.029173,"put_gamma":0,"call_theta":-0.5216,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":3351,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.023561,"put_gamma":0,"call_theta":-0.5373,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1279,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9753,"put_delta":0,"call_gamma":0.030388,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.08181,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":449},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.12274,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0013,"call_oi":55,"put_oi":1370},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8455,"put_delta":-0.1145,"call_gamma":0.377844,"put_gamma":0.366341,"call_theta":-0.0136,"put_theta":-0.0084,"call_vega":0.0037,"put_vega":0.003,"call_oi":58,"put_oi":1363},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5973,"put_delta":-0.4041,"call_gamma":0.804972,"put_gamma":0.791325,"call_theta":-0.0163,"put_theta":-0.0152,"call_vega":0.006,"put_vega":0.006,"call_oi":1084,"put_oi":1805},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2278,"put_delta":-0.7592,"call_gamma":0.601423,"put_gamma":0.586895,"call_theta":-0.013,"put_theta":-0.0126,"call_vega":0.0047,"put_vega":0.0048,"call_oi":3090,"put_oi":2661},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0633,"put_delta":-0.8327,"call_gamma":0.224105,"put_gamma":0.291471,"call_theta":-0.0058,"put_theta":-0.0166,"call_vega":0.0019,"put_vega":0.0039,"call_oi":3157,"put_oi":2352},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0358,"put_delta":-0.9244,"call_gamma":0.109494,"put_gamma":0.159258,"call_theta":-0.0048,"put_theta":-0.0091,"call_vega":0.0012,"put_vega":0.0022,"call_oi":3708,"put_oi":1460},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.052345,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2681,"put_oi":0},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6804,"put_delta":0,"call_gamma":0.024005,"put_gamma":0,"call_theta":-0.4439,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1168,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.09683,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1563,"put_oi":0},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6724,"put_delta":0,"call_gamma":0.023323,"put_gamma":0,"call_theta":-0.4662,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1710,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9707,"put_delta":-0.0295,"call_gamma":0.052829,"put_gamma":0.053016,"call_theta":-0.0044,"put_theta":-0.0032,"call_vega":0.0015,"put_vega":0.0015,"call_oi":150,"put_oi":799},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9104,"put_delta":-0.077,"call_gamma":0.18043,"put_gamma":0.171407,"call_theta":-0.0067,"put_theta":-0.0046,"call_vega":0.0037,"put_vega":0.0033,"call_oi":71,"put_oi":2679},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.357624,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":999},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5779,"put_delta":-0.4245,"call_gamma":0.550814,"put_gamma":0.526576,"call_theta":-0.0115,"put_theta":-0.0106,"call_vega":0.0089,"put_vega":0.0089,"call_oi":1289,"put_oi":13314},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3117,"put_delta":-0.6817,"call_gamma":0.490928,"put_gamma":0.478675,"call_theta":-0.0102,"put_theta":-0.0092,"call_vega":0.0081,"put_vega":0.0081,"call_oi":2675,"put_oi":3253},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1274,"put_delta":-0.8576,"call_gamma":0.286908,"put_gamma":0.291848,"call_theta":-0.006,"put_theta":-0.0054,"call_vega":0.0048,"put_vega":0.0051,"call_oi":4947,"put_oi":12410},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":-0.9406,"call_gamma":0.153528,"put_gamma":0.144218,"call_theta":-0.0044,"put_theta":-0.0022,"call_vega":0.003,"put_vega":0.0027,"call_oi":3295,"put_oi":134},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":-0.9209,"call_gamma":0.087676,"put_gamma":0.123289,"call_theta":-0.0032,"put_theta":-0.0053,"call_vega":0.0019,"put_vega":0.0034,"call_oi":14933,"put_oi":10269},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0251,"put_delta":-0.9192,"call_gamma":0.05416,"put_gamma":0.100796,"call_theta":-0.0025,"put_theta":-0.007,"call_vega":0.0013,"put_vega":0.0034,"call_oi":1245,"put_oi":64},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.013,"put_delta":-0.9592,"call_gamma":0.029483,"put_gamma":0.061081,"call_theta":-0.0015,"put_theta":-0.0031,"call_vega":0.0008,"put_vega":0.002,"call_oi":9839,"put_oi":119},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2732,"put_delta":0,"call_gamma":0.08534,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9431,"put_delta":0,"call_gamma":0.046865,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7797,"put_delta":0,"call_gamma":0.05499,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8614,"put_delta":-0.2621,"call_gamma":0.093652,"put_gamma":0.054217,"call_theta":-0.014,"put_theta":-0.0484,"call_vega":0.0063,"put_vega":0.0092,"call_oi":394,"put_oi":120},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8888,"put_delta":0,"call_gamma":0.125799,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2353,"call_gamma":0,"put_gamma":0.326172,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":924},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5703,"put_delta":-0.4295,"call_gamma":0.423968,"put_gamma":0.42637,"call_theta":-0.0098,"put_theta":-0.0084,"call_vega":0.0111,"put_vega":0.0111,"call_oi":653,"put_oi":844},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3639,"put_delta":-0.6343,"call_gamma":0.397848,"put_gamma":0.393988,"call_theta":-0.0093,"put_theta":-0.008,"call_vega":0.0106,"put_vega":0.0107,"call_oi":638,"put_oi":758},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1925,"put_delta":-0.8125,"call_gamma":0.295395,"put_gamma":0.296315,"call_theta":-0.0066,"put_theta":-0.0049,"call_vega":0.0077,"put_vega":0.0076,"call_oi":4446,"put_oi":896},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1001,"put_delta":-0.8789,"call_gamma":0.179016,"put_gamma":0.188436,"call_theta":-0.0044,"put_theta":-0.004,"call_vega":0.005,"put_vega":0.0057,"call_oi":1717,"put_oi":642},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0779,"put_delta":-0.9321,"call_gamma":0.123188,"put_gamma":0.116205,"call_theta":-0.0044,"put_theta":-0.0022,"call_vega":0.0041,"put_vega":0.0037,"call_oi":1077,"put_oi":643},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.073731,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.051436,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1208,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.042084,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.056909,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":663},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.04868,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":377},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.074264,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":52},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1811,"call_gamma":0,"put_gamma":0.188725,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":758},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2958,"call_gamma":0,"put_gamma":0.25387,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":2890},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5628,"put_delta":-0.4368,"call_gamma":0.290138,"put_gamma":0.296933,"call_theta":-0.0106,"put_theta":-0.009,"call_vega":0.013,"put_vega":0.013,"call_oi":544,"put_oi":1799},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.419,"put_delta":-0.58,"call_gamma":0.28655,"put_gamma":0.284434,"call_theta":-0.0104,"put_theta":-0.009,"call_vega":0.0129,"put_vega":0.0129,"call_oi":829,"put_oi":1247},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2906,"put_delta":-0.709,"call_gamma":0.250988,"put_gamma":0.250714,"call_theta":-0.009,"put_theta":-0.0076,"call_vega":0.0113,"put_vega":0.0113,"call_oi":2370,"put_oi":1113},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1888,"put_delta":-0.8059,"call_gamma":0.197248,"put_gamma":0.196713,"call_theta":-0.0071,"put_theta":-0.0058,"call_vega":0.0089,"put_vega":0.009,"call_oi":3449,"put_oi":257},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1256,"put_delta":-0.8753,"call_gamma":0.144328,"put_gamma":0.144092,"call_theta":-0.0056,"put_theta":-0.004,"call_vega":0.0068,"put_vega":0.0068,"call_oi":2720,"put_oi":310},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.097984,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1213,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.072673,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":878,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.048141,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.05673,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":150},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.125837,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":112},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8057,"put_delta":-0.1911,"call_gamma":0.183248,"put_gamma":0.184289,"call_theta":-0.0071,"put_theta":-0.0056,"call_vega":0.0102,"put_vega":0.0101,"call_oi":82,"put_oi":76},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.227326,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":4871},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5624,"put_delta":-0.4357,"call_gamma":0.223388,"put_gamma":0.268682,"call_theta":-0.0109,"put_theta":-0.0078,"call_vega":0.0146,"put_vega":0.0145,"call_oi":199,"put_oi":185},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4346,"put_delta":-0.5636,"call_gamma":0.259043,"put_gamma":0.255227,"call_theta":-0.0094,"put_theta":-0.008,"call_vega":0.0145,"put_vega":0.0145,"call_oi":141,"put_oi":594},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3119,"put_delta":-0.6815,"call_gamma":0.237991,"put_gamma":0.232901,"call_theta":-0.0081,"put_theta":-0.0069,"call_vega":0.0131,"put_vega":0.0132,"call_oi":474,"put_oi":216},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.197838,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.148531,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0942,"put_delta":0,"call_gamma":0.108213,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.069104,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.053152,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":12.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5339,"call_gamma":0,"put_gamma":0.198689,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":545},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.033473,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":678},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.089163,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":931},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7829,"put_delta":-0.2373,"call_gamma":0.171121,"put_gamma":0.160866,"call_theta":-0.0062,"put_theta":-0.0058,"call_vega":0.0129,"put_vega":0.0136,"call_oi":204,"put_oi":2114},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5686,"put_delta":-0.4338,"call_gamma":0.255966,"put_gamma":0.202065,"call_theta":-0.007,"put_theta":-0.0073,"call_vega":0.0172,"put_vega":0.0173,"call_oi":2558,"put_oi":4938},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3401,"put_delta":-0.6229,"call_gamma":0.220199,"put_gamma":0.188185,"call_theta":-0.0068,"put_theta":-0.007,"call_vega":0.0161,"put_vega":0.0167,"call_oi":5399,"put_oi":11725},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1815,"put_delta":-0.7517,"call_gamma":0.152485,"put_gamma":0.143809,"call_theta":-0.005,"put_theta":-0.006,"call_vega":0.0116,"put_vega":0.0139,"call_oi":8171,"put_oi":3863},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0897,"put_delta":-0.7759,"call_gamma":0.090608,"put_gamma":0.103721,"call_theta":-0.0031,"put_theta":-0.0075,"call_vega":0.0071,"put_vega":0.0131,"call_oi":7026,"put_oi":789},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.04228,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":1214},{"strike":9.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.9348,"put_delta":-0.0964,"call_gamma":0.064489,"put_gamma":0.073053,"call_theta":-0.0027,"put_theta":-0.0025,"call_vega":0.007,"put_vega":0.0094,"call_oi":2896,"put_oi":33260},{"strike":9.850000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.9482,"put_delta":-0.1112,"call_gamma":0.063682,"put_gamma":0.08209,"call_theta":-0.0022,"put_theta":-0.0027,"call_vega":0.0059,"put_vega":0.0105,"call_oi":1886,"put_oi":13479},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9335,"put_delta":-0.1294,"call_gamma":0.076609,"put_gamma":0.090219,"call_theta":-0.0025,"put_theta":-0.003,"call_vega":0.0071,"put_vega":0.0116,"call_oi":150,"put_oi":1476},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7742,"put_delta":-0.2562,"call_gamma":0.161117,"put_gamma":0.143705,"call_theta":-0.0046,"put_theta":-0.0043,"call_vega":0.0166,"put_vega":0.0178,"call_oi":130,"put_oi":6713},{"strike":11.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.6496,"put_delta":-0.3684,"call_gamma":0.212185,"put_gamma":0.168698,"call_theta":-0.0051,"put_theta":-0.005,"call_vega":0.0205,"put_vega":0.0208,"call_oi":12313,"put_oi":32080},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.575,"put_delta":-0.4265,"call_gamma":0.214339,"put_gamma":0.172264,"call_theta":-0.0054,"put_theta":-0.0052,"call_vega":0.0216,"put_vega":0.0217,"call_oi":968,"put_oi":5511},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3772,"put_delta":-0.5913,"call_gamma":0.196083,"put_gamma":0.166978,"call_theta":-0.0053,"put_theta":-0.0049,"call_vega":0.021,"put_vega":0.0214,"call_oi":8585,"put_oi":20916},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2212,"put_delta":-0.704,"call_gamma":0.15209,"put_gamma":0.133938,"call_theta":-0.0041,"put_theta":-0.0046,"call_vega":0.0164,"put_vega":0.0191,"call_oi":5509,"put_oi":3997},{"strike":14.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.1566,"put_delta":-0.7487,"call_gamma":0.117898,"put_gamma":0.112809,"call_theta":-0.0034,"put_theta":-0.0045,"call_vega":0.0132,"put_vega":0.0176,"call_oi":18090,"put_oi":1833},{"strike":14.850000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.1368,"put_delta":-0.7818,"call_gamma":0.108859,"put_gamma":0.110439,"call_theta":-0.0031,"put_theta":-0.0037,"call_vega":0.0121,"put_vega":0.0163,"call_oi":15159,"put_oi":1968},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1302,"put_delta":-0.7699,"call_gamma":0.102848,"put_gamma":0.104606,"call_theta":-0.003,"put_theta":-0.0044,"call_vega":0.0117,"put_vega":0.0168,"call_oi":10004,"put_oi":4226}],"strikes":[8.5,9.0,9.5,9.670000076293945,9.850000381469727,10.0,10.5,11.0,11.5,11.670000076293945,12.0,12.5,13.0,13.5,14.0,14.5,14.670000076293945,14.850000381469727,15.0,15.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-126.52,"put_25d_iv":70.55,"call_25d_iv":197.07,"put_25d_strike":12.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.67,"put_25d_iv":34.04,"call_25d_iv":32.37,"put_25d_strike":11.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-136.42,"put_25d_iv":34.26,"call_25d_iv":170.68,"put_25d_strike":11.5,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":41.14,"put_25d_iv":212.1,"call_25d_iv":170.96,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.13,"put_25d_iv":41.35,"call_25d_iv":41.48,"put_25d_strike":11.5,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.08,"put_25d_iv":40.01,"call_25d_iv":37.93,"put_25d_strike":11.0,"call_25d_strike":13.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.34,"put_25d_iv":43.77,"call_25d_iv":39.42,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-159.93,"put_25d_iv":40.57,"call_25d_iv":200.5,"put_25d_strike":11.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.82,"put_25d_iv":39.04,"call_25d_iv":35.22,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.88,"put_25d_iv":40.22,"call_25d_iv":35.33,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.59,"put_25d_iv":41.58,"call_25d_iv":34.99,"put_25d_strike":10.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.92,"put_25d_iv":41.75,"call_25d_iv":34.83,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.65,"put_25d_iv":42.42,"call_25d_iv":34.77,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.96,"put_25d_iv":42.27,"call_25d_iv":35.32,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.72,"put_25d_iv":43.26,"call_25d_iv":36.55,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.23,"put_25d_iv":41.56,"call_25d_iv":34.33,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":148,"put_oi":0},{"strike":2.6700000762939453,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1873},{"strike":2.8499999046325684,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2093},{"strike":3.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":3030},{"strike":4.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":82,"put_oi":0},{"strike":4.670000076293945,"call_vanna":-3.0,"put_vanna":65.0,"net_vanna":62.0,"call_oi":72,"put_oi":2181},{"strike":4.849999904632568,"call_vanna":-18.0,"put_vanna":215.0,"net_vanna":197.0,"call_oi":358,"put_oi":9447},{"strike":5.0,"call_vanna":-5.0,"put_vanna":91.0,"net_vanna":86.0,"call_oi":326,"put_oi":1546},{"strike":6.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":73,"put_oi":280},{"strike":7.0,"call_vanna":-4.0,"put_vanna":475.0,"net_vanna":471.0,"call_oi":104,"put_oi":4255},{"strike":7.670000076293945,"call_vanna":-1.0,"put_vanna":772.0,"net_vanna":772.0,"call_oi":175,"put_oi":39764},{"strike":7.849999904632568,"call_vanna":-27.0,"put_vanna":3306.0,"net_vanna":3278.0,"call_oi":482,"put_oi":84295},{"strike":8.0,"call_vanna":-9.0,"put_vanna":9633.0,"net_vanna":9624.0,"call_oi":331,"put_oi":56090},{"strike":8.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":82,"put_oi":0},{"strike":9.0,"call_vanna":-18.0,"put_vanna":179.0,"net_vanna":160.0,"call_oi":1180,"put_oi":3558},{"strike":9.5,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":350,"put_oi":377},{"strike":9.670000076293945,"call_vanna":-146.0,"put_vanna":2093.0,"net_vanna":1947.0,"call_oi":2896,"put_oi":33260},{"strike":9.850000381469727,"call_vanna":-908.0,"put_vanna":4014.0,"net_vanna":3106.0,"call_oi":13438,"put_oi":51261},{"strike":10.0,"call_vanna":-1811.0,"put_vanna":18391.0,"net_vanna":16580.0,"call_oi":11208,"put_oi":107498},{"strike":10.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":61,"put_oi":677},{"strike":11.0,"call_vanna":-58.0,"put_vanna":1940.0,"net_vanna":1882.0,"call_oi":797,"put_oi":28480},{"strike":11.5,"call_vanna":-2.0,"put_vanna":405.0,"net_vanna":403.0,"call_oi":766,"put_oi":15458},{"strike":11.670000076293945,"call_vanna":-623.0,"put_vanna":1453.0,"net_vanna":830.0,"call_oi":12313,"put_oi":32080},{"strike":11.850000381469727,"call_vanna":-751.0,"put_vanna":1911.0,"net_vanna":1160.0,"call_oi":16978,"put_oi":44962},{"strike":12.0,"call_vanna":-3410.0,"put_vanna":13134.0,"net_vanna":9724.0,"call_oi":41458,"put_oi":155799},{"strike":12.5,"call_vanna":170.0,"put_vanna":-188.0,"net_vanna":-18.0,"call_oi":14141,"put_oi":13044},{"strike":13.0,"call_vanna":1412.0,"put_vanna":-2086.0,"net_vanna":-674.0,"call_oi":53523,"put_oi":69834},{"strike":13.5,"call_vanna":323.0,"put_vanna":-60.0,"net_vanna":264.0,"call_oi":20233,"put_oi":2493},{"strike":14.0,"call_vanna":2037.0,"put_vanna":-1707.0,"net_vanna":329.0,"call_oi":49601,"put_oi":33846},{"strike":14.5,"call_vanna":43.0,"put_vanna":-2.0,"net_vanna":41.0,"call_oi":12978,"put_oi":64},{"strike":14.670000076293945,"call_vanna":1360.0,"put_vanna":-133.0,"net_vanna":1228.0,"call_oi":18090,"put_oi":1833},{"strike":14.850000381469727,"call_vanna":5918.0,"put_vanna":-1953.0,"net_vanna":3965.0,"call_oi":68807,"put_oi":23551},{"strike":15.0,"call_vanna":7296.0,"put_vanna":-1156.0,"net_vanna":6141.0,"call_oi":101525,"put_oi":23959},{"strike":15.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":3842,"put_oi":0},{"strike":16.0,"call_vanna":1572.0,"put_vanna":-68.0,"net_vanna":1504.0,"call_oi":37522,"put_oi":829},{"strike":16.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":606,"put_oi":0},{"strike":16.670000076293945,"call_vanna":670.0,"put_vanna":-37.0,"net_vanna":633.0,"call_oi":15383,"put_oi":480},{"strike":16.850000381469727,"call_vanna":2364.0,"put_vanna":-133.0,"net_vanna":2231.0,"call_oi":36368,"put_oi":1478},{"strike":17.0,"call_vanna":5905.0,"put_vanna":-227.0,"net_vanna":5678.0,"call_oi":48483,"put_oi":2596},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":18.0,"call_vanna":833.0,"put_vanna":-353.0,"net_vanna":480.0,"call_oi":20970,"put_oi":4525},{"strike":18.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":121,"put_oi":0},{"strike":19.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":4482,"put_oi":0},{"strike":19.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":19.670000076293945,"call_vanna":401.0,"put_vanna":0,"net_vanna":401.0,"call_oi":12801,"put_oi":0},{"strike":19.850000381469727,"call_vanna":2116.0,"put_vanna":-6.0,"net_vanna":2110.0,"call_oi":60070,"put_oi":71},{"strike":20.0,"call_vanna":3703.0,"put_vanna":-316.0,"net_vanna":3387.0,"call_oi":37559,"put_oi":2690},{"strike":21.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2183,"put_oi":0},{"strike":21.670000076293945,"call_vanna":396.0,"put_vanna":0,"net_vanna":396.0,"call_oi":7804,"put_oi":0},{"strike":22.0,"call_vanna":2476.0,"put_vanna":0,"net_vanna":2476.0,"call_oi":17526,"put_oi":0},{"strike":23.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":723,"put_oi":0},{"strike":24.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1362,"put_oi":0},{"strike":24.670000076293945,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":12833,"put_oi":0},{"strike":25.0,"call_vanna":6930.0,"put_vanna":-11.0,"net_vanna":6919.0,"call_oi":62357,"put_oi":122},{"strike":26.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":406,"put_oi":0},{"strike":27.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":2275,"put_oi":0},{"strike":28.0,"call_vanna":391.0,"put_vanna":0,"net_vanna":391.0,"call_oi":4374,"put_oi":0},{"strike":30.0,"call_vanna":1270.0,"put_vanna":0,"net_vanna":1270.0,"call_oi":11463,"put_oi":0},{"strike":31.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":74,"put_oi":0},{"strike":32.0,"call_vanna":723.0,"put_vanna":0,"net_vanna":723.0,"call_oi":4378,"put_oi":0},{"strike":33.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":707,"put_oi":0}],"net_vanna":91409.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-12879.0,"put_charm":0,"net_charm":-12879.0,"call_oi":66,"put_oi":0},{"strike":6.0,"call_charm":-16083.0,"put_charm":0,"net_charm":-16083.0,"call_oi":73,"put_oi":0},{"strike":7.0,"call_charm":-3347.0,"put_charm":0,"net_charm":-3347.0,"call_oi":104,"put_oi":0},{"strike":8.0,"call_charm":-9907.0,"put_charm":15.0,"net_charm":-9892.0,"call_oi":260,"put_oi":1300},{"strike":9.0,"call_charm":-16076.0,"put_charm":1758.0,"net_charm":-14318.0,"call_oi":853,"put_oi":1491},{"strike":9.5,"call_charm":-13651.0,"put_charm":54.0,"net_charm":-13597.0,"call_oi":248,"put_oi":377},{"strike":10.0,"call_charm":-9911.0,"put_charm":3111.0,"net_charm":-6799.0,"call_oi":544,"put_oi":1902},{"strike":10.5,"call_charm":-772.0,"put_charm":634.0,"net_charm":-138.0,"call_oi":61,"put_oi":561},{"strike":11.0,"call_charm":-2358.0,"put_charm":7052.0,"net_charm":4694.0,"call_oi":357,"put_oi":6997},{"strike":11.5,"call_charm":-3475.0,"put_charm":34900.0,"net_charm":31425.0,"call_oi":58,"put_oi":11047},{"strike":12.0,"call_charm":-96843.0,"put_charm":240666.0,"net_charm":143823.0,"call_oi":6327,"put_oi":22885},{"strike":12.5,"call_charm":-78842.0,"put_charm":206731.0,"net_charm":127889.0,"call_oi":7373,"put_oi":9058},{"strike":13.0,"call_charm":-44416.0,"put_charm":371696.0,"net_charm":327280.0,"call_oi":20793,"put_oi":28712},{"strike":13.5,"call_charm":-13589.0,"put_charm":70503.0,"net_charm":56914.0,"call_oi":12444,"put_oi":2493},{"strike":14.0,"call_charm":-14643.0,"put_charm":146259.0,"net_charm":131616.0,"call_oi":29952,"put_oi":15085},{"strike":14.5,"call_charm":-1840174.0,"put_charm":1071.0,"net_charm":-1839104.0,"call_oi":4565,"put_oi":64},{"strike":15.0,"call_charm":-34789.0,"put_charm":4368.0,"net_charm":-30421.0,"call_oi":20634,"put_oi":908},{"strike":15.5,"call_charm":-2806534.0,"put_charm":0,"net_charm":-2806534.0,"call_oi":2563,"put_oi":0},{"strike":16.0,"call_charm":-3132867.0,"put_charm":563.0,"net_charm":-3132305.0,"call_oi":17769,"put_oi":103},{"strike":16.5,"call_charm":-2664.0,"put_charm":0,"net_charm":-2664.0,"call_oi":300,"put_oi":0},{"strike":17.0,"call_charm":-717899.0,"put_charm":0,"net_charm":-717899.0,"call_oi":4062,"put_oi":0},{"strike":17.5,"call_charm":-1070.0,"put_charm":0,"net_charm":-1070.0,"call_oi":69,"put_oi":0},{"strike":18.0,"call_charm":-599532.0,"put_charm":0,"net_charm":-599532.0,"call_oi":2841,"put_oi":0},{"strike":18.5,"call_charm":-14559.0,"put_charm":0,"net_charm":-14559.0,"call_oi":121,"put_oi":0},{"strike":19.0,"call_charm":-105340.0,"put_charm":0,"net_charm":-105340.0,"call_oi":800,"put_oi":0},{"strike":19.5,"call_charm":-9931.0,"put_charm":0,"net_charm":-9931.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_charm":-136662.0,"put_charm":1486.0,"net_charm":-135177.0,"call_oi":371,"put_oi":437},{"strike":21.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":216,"put_oi":0},{"strike":22.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":137,"put_oi":0}],"net_charm":-8648049.0,"weekend_delta_shift":-25944146.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2632839.0,"put_delta":-524786.0,"net_delta":2108053.0,"call_oi":53115,"put_oi":13469,"total_oi":66584,"total_volume":17630,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":434690.0,"put_delta":-633112.0,"net_delta":-198422.0,"call_oi":20128,"put_oi":11554,"total_oi":31682,"total_volume":23346,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1161382.0,"put_delta":-2874201.0,"net_delta":-1712819.0,"call_oi":50966,"put_oi":44111,"total_oi":95077,"total_volume":7667,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":341010.0,"put_delta":-299676.0,"net_delta":41334.0,"call_oi":13266,"put_oi":4901,"total_oi":18167,"total_volume":4826,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":268275.0,"put_delta":-392423.0,"net_delta":-124148.0,"call_oi":12656,"put_oi":9565,"total_oi":22221,"total_volume":6098,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":54454.0,"put_delta":-219189.0,"net_delta":-164735.0,"call_oi":1886,"put_oi":6293,"total_oi":8179,"total_volume":824,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":1291.0,"put_delta":-30663.0,"net_delta":-29372.0,"call_oi":42,"put_oi":587,"total_oi":629,"total_volume":671,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":624574.0,"put_delta":-1409156.0,"net_delta":-784582.0,"call_oi":35974,"put_oi":26918,"total_oi":62892,"total_volume":61912,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2860142.0,"put_delta":-4788680.0,"net_delta":-1928538.0,"call_oi":156392,"put_oi":193774,"total_oi":350166,"total_volume":6157,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":4641540.0,"put_delta":-6753675.0,"net_delta":-2112135.0,"call_oi":256356,"put_oi":236223,"total_oi":492579,"total_volume":9795,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":867963.0,"put_delta":-1242872.0,"net_delta":-374909.0,"call_oi":37801,"put_oi":38523,"total_oi":76324,"total_volume":1366,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1287018.0,"put_delta":-2380125.0,"net_delta":-1093107.0,"call_oi":61612,"put_oi":73877,"total_oi":135489,"total_volume":297,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":132673.0,"put_delta":-620012.0,"net_delta":-487339.0,"call_oi":3612,"put_oi":25937,"total_oi":29549,"total_volume":173,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":1870021.0,"put_delta":-1094198.0,"net_delta":775823.0,"call_oi":52192,"put_oi":38394,"total_oi":90586,"total_volume":346,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2353032.0,"put_delta":-2339914.0,"net_delta":13118.0,"call_oi":69283,"put_oi":76393,"total_oi":145676,"total_volume":367,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":671828.0,"put_delta":-972619.0,"net_delta":-300791.0,"call_oi":22755,"put_oi":48566,"total_oi":71321,"total_volume":199,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":157805.0,"put_delta":-255460.0,"net_delta":-97655.0,"call_oi":2823,"put_oi":11743,"total_oi":14566,"total_volume":308,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.0,"straddle_price":0.4,"straddle_pct":3.26,"implied_move":3.26,"avg_iv":31.3},{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.58,"straddle_pct":4.83,"implied_move":4.83,"avg_iv":31.8},{"expiration":"10/23/2026","dte":21,"strike":12.0,"straddle_price":0.74,"straddle_pct":6.12,"implied_move":6.12,"avg_iv":32.6},{"expiration":"10/30/2026","dte":28,"strike":12.0,"straddle_price":1.07,"straddle_pct":8.84,"implied_move":8.84,"avg_iv":40.8},{"expiration":"11/06/2026","dte":35,"strike":12.0,"straddle_price":1.28,"straddle_pct":10.62,"implied_move":10.62,"avg_iv":43.7},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.39,"straddle_pct":11.45,"implied_move":11.45,"avg_iv":39.7},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":1.63,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":37.2},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":1.82,"straddle_pct":15.04,"implied_move":15.04,"avg_iv":35.5},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":2.42,"straddle_pct":20.0,"implied_move":20.0,"avg_iv":37.4},{"expiration":"06/17/2027","dte":258,"strike":12.0,"straddle_price":2.94,"straddle_pct":24.34,"implied_move":24.34,"avg_iv":36.9},{"expiration":"09/17/2027","dte":350,"strike":12.0,"straddle_price":3.4,"straddle_pct":28.1,"implied_move":28.1,"avg_iv":36.8},{"expiration":"12/17/2027","dte":441,"strike":12.0,"straddle_price":3.7,"straddle_pct":30.58,"implied_move":30.58,"avg_iv":35.8},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":3.95,"straddle_pct":32.64,"implied_move":32.64,"avg_iv":36.9},{"expiration":"12/15/2028","dte":805,"strike":12.0,"straddle_price":4.82,"straddle_pct":39.83,"implied_move":39.83,"avg_iv":35.1},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":5.03,"straddle_pct":41.57,"implied_move":41.57,"avg_iv":36.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":107,"put_oi":6,"total_oi":113,"bias":"bullish"},{"strike":2.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":187,"put_oi":1,"total_oi":188,"bias":"bullish"},{"strike":2.6700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1873,"total_oi":1894,"bias":"neutral"},{"strike":2.8499999046325684,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":40,"put_oi":2093,"total_oi":2133,"bias":"bullish"},{"strike":3.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":155,"put_oi":3085,"total_oi":3240,"bias":"bullish"},{"strike":4.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"bullish"},{"strike":4.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":2181,"total_oi":2253,"bias":"neutral"},{"strike":4.849999904632568,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":358,"put_oi":9447,"total_oi":9805,"bias":"bullish"},{"strike":5.0,"call_volume":272,"put_volume":15,"total_volume":287,"call_oi":1006,"put_oi":1623,"total_oi":2629,"bias":"bullish"},{"strike":6.0,"call_volume":316,"put_volume":11,"total_volume":327,"call_oi":207,"put_oi":283,"total_oi":490,"bias":"bullish"},{"strike":7.0,"call_volume":186,"put_volume":26,"total_volume":212,"call_oi":735,"put_oi":4268,"total_oi":5003,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":39764,"total_oi":39939,"bias":"neutral"},{"strike":7.849999904632568,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":84295,"total_oi":84777,"bias":"neutral"},{"strike":8.0,"call_volume":179,"put_volume":128,"total_volume":307,"call_oi":2921,"put_oi":56123,"total_oi":59044,"bias":"neutral"},{"strike":8.5,"call_volume":110,"put_volume":2,"total_volume":112,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":9.0,"call_volume":102,"put_volume":30,"total_volume":132,"call_oi":1251,"put_oi":3576,"total_oi":4827,"bias":"bullish"},{"strike":9.5,"call_volume":69,"put_volume":1,"total_volume":70,"call_oi":421,"put_oi":393,"total_oi":814,"bias":"bullish"},{"strike":9.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2896,"put_oi":33260,"total_oi":36156,"bias":"neutral"},{"strike":9.850000381469727,"call_volume":13,"put_volume":60,"total_volume":73,"call_oi":13438,"put_oi":51261,"total_oi":64699,"bias":"bearish"},{"strike":10.0,"call_volume":1448,"put_volume":383,"total_volume":1831,"call_oi":11435,"put_oi":107567,"total_oi":119002,"bias":"bullish"},{"strike":10.5,"call_volume":29,"put_volume":15,"total_volume":44,"call_oi":128,"put_oi":749,"total_oi":877,"bias":"bullish"},{"strike":11.0,"call_volume":567,"put_volume":2672,"total_volume":3239,"call_oi":997,"put_oi":28517,"total_oi":29514,"bias":"bearish"},{"strike":11.5,"call_volume":322,"put_volume":2382,"total_volume":2704,"call_oi":842,"put_oi":15463,"total_oi":16305,"bias":"bearish"},{"strike":11.670000076293945,"call_volume":31,"put_volume":76,"total_volume":107,"call_oi":12313,"put_oi":32080,"total_oi":44393,"bias":"bearish"},{"strike":11.850000381469727,"call_volume":33,"put_volume":48,"total_volume":81,"call_oi":16978,"put_oi":44962,"total_oi":61940,"bias":"neutral"},{"strike":12.0,"call_volume":12586,"put_volume":17002,"total_volume":29588,"call_oi":41458,"put_oi":155820,"total_oi":197278,"bias":"neutral"},{"strike":12.5,"call_volume":11990,"put_volume":2647,"total_volume":14637,"call_oi":14141,"put_oi":13044,"total_oi":27185,"bias":"bullish"},{"strike":13.0,"call_volume":21695,"put_volume":1102,"total_volume":22797,"call_oi":53562,"put_oi":69845,"total_oi":123407,"bias":"bullish"},{"strike":13.5,"call_volume":888,"put_volume":131,"total_volume":1019,"call_oi":20233,"put_oi":2572,"total_oi":22805,"bias":"bullish"},{"strike":14.0,"call_volume":61244,"put_volume":1049,"total_volume":62293,"call_oi":49601,"put_oi":33906,"total_oi":83507,"bias":"bullish"},{"strike":14.5,"call_volume":125,"put_volume":60,"total_volume":185,"call_oi":12978,"put_oi":131,"total_oi":13109,"bias":"bullish"},{"strike":14.670000076293945,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":18090,"put_oi":1833,"total_oi":19923,"bias":"bullish"},{"strike":14.850000381469727,"call_volume":1071,"put_volume":0,"total_volume":1071,"call_oi":68807,"put_oi":23551,"total_oi":92358,"bias":"bullish"},{"strike":15.0,"call_volume":1270,"put_volume":65,"total_volume":1335,"call_oi":101525,"put_oi":23986,"total_oi":125511,"bias":"bullish"},{"strike":15.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":3842,"put_oi":5,"total_oi":3847,"bias":"bullish"},{"strike":16.0,"call_volume":201,"put_volume":19,"total_volume":220,"call_oi":37538,"put_oi":923,"total_oi":38461,"bias":"bullish"},{"strike":16.5,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":658,"put_oi":1,"total_oi":659,"bias":"bearish"},{"strike":16.670000076293945,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":15383,"put_oi":480,"total_oi":15863,"bias":"bullish"},{"strike":16.850000381469727,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":36368,"put_oi":1478,"total_oi":37846,"bias":"bullish"},{"strike":17.0,"call_volume":180,"put_volume":36,"total_volume":216,"call_oi":48509,"put_oi":2613,"total_oi":51122,"bias":"bullish"},{"strike":17.5,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":142,"put_oi":4,"total_oi":146,"bias":"bearish"},{"strike":18.0,"call_volume":64,"put_volume":40,"total_volume":104,"call_oi":21069,"put_oi":4535,"total_oi":25604,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":202,"put_oi":1,"total_oi":203,"bias":"bearish"},{"strike":19.0,"call_volume":102,"put_volume":44,"total_volume":146,"call_oi":4506,"put_oi":33,"total_oi":4539,"bias":"bullish"},{"strike":19.5,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"bearish"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12801,"put_oi":18,"total_oi":12819,"bias":"neutral"},{"strike":19.850000381469727,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":60070,"put_oi":98,"total_oi":60168,"bias":"bullish"},{"strike":20.0,"call_volume":181,"put_volume":36,"total_volume":217,"call_oi":37599,"put_oi":2797,"total_oi":40396,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":2183,"put_oi":3,"total_oi":2186,"bias":"bearish"},{"strike":21.670000076293945,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7804,"put_oi":2,"total_oi":7806,"bias":"bullish"},{"strike":22.0,"call_volume":25,"put_volume":14,"total_volume":39,"call_oi":17550,"put_oi":64,"total_oi":17614,"bias":"bullish"},{"strike":23.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":730,"put_oi":1,"total_oi":731,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1363,"put_oi":0,"total_oi":1363,"bias":"bearish"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12833,"put_oi":0,"total_oi":12833,"bias":"neutral"},{"strike":25.0,"call_volume":44,"put_volume":3,"total_volume":47,"call_oi":62358,"put_oi":199,"total_oi":62557,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2335,"put_oi":17,"total_oi":2352,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4392,"put_oi":0,"total_oi":4392,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11463,"put_oi":1,"total_oi":11464,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":32.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4378,"put_oi":0,"total_oi":4378,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":707,"put_oi":0,"total_oi":707,"bias":"neutral"}],"underlying_price":12.100000381469727,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":115708,"total_put_volume":28282,"volume_pc_ratio":0.244},"iv_contours":{"x":[0.74,0.79,0.8,0.81,0.83,0.87,0.91,0.95,0.96,0.98,0.99,1.03,1.07,1.12,1.16,1.2,1.21,1.23,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[122.63,97.59,null,null,126.83,98.5,42.61,37.3,null,null,31.27,33.29,45.56,51.97,55.6,null,null,null,131.55,null],[158.35,null,null,null,55.42,null,38.08,33.67,null,null,31.84,32.09,32.81,36.7,47.46,56.27,null,null,56.25,170.68],[86.07,153.46,null,null,147.72,46.08,35.22,33.75,null,null,32.61,33.51,32.38,36.17,40.81,42.9,null,null,46.97,52.84],[111.03,53.66,null,null,47.1,45.06,42.72,41.35,null,null,40.78,41.59,41.52,42.06,43.42,49.34,null,null,47.02,47.55],[99.14,null,null,null,29.58,43.13,40.33,42.13,null,null,43.73,41.47,40.88,40.86,42.84,42.04,null,null,46.86,43.93],[null,null,null,null,null,null,33.82,null,null,null,49.9,49.33,31.83,null,null,null,null,null,null,null],[46.26,null,null,null,52.89,null,41.45,null,null,null,39.68,null,41.97,null,44.8,null,null,null,53.23,null],[42.53,null,39.01,35.98,36.42,null,37.17,null,36.05,null,37.17,null,38.61,null,41.05,null,44.01,42.4,44.94,null],[41.43,null,null,35.81,36.96,null,34.84,null,null,36.52,35.53,null,37.57,null,39.44,null,null,41.53,41.81,null],[42.26,null,null,null,32.37,null,36.16,null,null,null,37.45,null,38.03,null,38.97,null,null,null,40.66,null]],"levels":[29.6,43.7,57.8,71.9,86.0,100.1,114.2,128.4,142.5,156.6,170.7],"min_iv":29.6,"max_iv":170.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":12.0,"atm_iv":30.99,"otm_strike":12.5,"otm_iv":32.37,"itm_strike":11.5,"itm_iv":40.57,"iv_butterfly":10.96,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":31.11,"otm_strike":12.5,"otm_iv":31.54,"itm_strike":11.5,"itm_iv":33.09,"iv_butterfly":2.41,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":12.0,"atm_iv":32.7,"otm_strike":12.5,"otm_iv":33.32,"itm_strike":11.5,"itm_iv":34.23,"iv_butterfly":2.14,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.0,"atm_iv":41.26,"otm_strike":12.5,"otm_iv":41.43,"itm_strike":11.0,"itm_iv":43.03,"iv_butterfly":1.94,"price_butterfly":0.46,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":12.0,"atm_iv":47.77,"otm_strike":12.5,"otm_iv":41.14,"itm_strike":11.0,"itm_iv":40.66,"iv_butterfly":-13.74,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":34.99,"otm_strike":13.0,"otm_iv":37.93,"itm_strike":11.0,"itm_iv":39.14,"iv_butterfly":7.08,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":33.11,"otm_strike":13.0,"otm_iv":35.09,"itm_strike":11.670000076293945,"itm_iv":31.63,"iv_butterfly":0.49,"price_butterfly":-0.22,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":31.28,"otm_strike":13.0,"otm_iv":34.47,"itm_strike":11.0,"itm_iv":30.64,"iv_butterfly":2.56,"price_butterfly":0.26,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":33.65,"otm_strike":13.0,"otm_iv":33.95,"itm_strike":11.0,"itm_iv":32.11,"iv_butterfly":-1.25,"price_butterfly":0.11,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":12.0,"atm_iv":31.8,"otm_strike":13.0,"otm_iv":33.42,"itm_strike":11.0,"itm_iv":29.09,"iv_butterfly":-1.09,"price_butterfly":0.1,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":64.3},{"date":"2025-10-03","iv":65.64},{"date":"2025-10-06","iv":60.15},{"date":"2025-10-07","iv":62.11},{"date":"2025-10-08","iv":69.52},{"date":"2025-10-09","iv":64.98},{"date":"2025-10-10","iv":68.36},{"date":"2025-10-13","iv":58.3},{"date":"2025-10-14","iv":61.33},{"date":"2025-10-15","iv":59.9},{"date":"2025-10-16","iv":62.22},{"date":"2025-10-17","iv":62.98},{"date":"2025-10-20","iv":59.8},{"date":"2025-10-21","iv":61.51},{"date":"2025-10-22","iv":62.99},{"date":"2025-10-23","iv":74.47},{"date":"2025-10-24","iv":63.16},{"date":"2025-10-27","iv":59.28},{"date":"2025-10-28","iv":63.27},{"date":"2025-10-29","iv":65.97},{"date":"2025-10-30","iv":69.38},{"date":"2025-10-31","iv":61.86},{"date":"2025-11-03","iv":60.68},{"date":"2025-11-04","iv":63.58},{"date":"2025-11-05","iv":69.44},{"date":"2025-11-06","iv":72.14},{"date":"2025-11-07","iv":63.2},{"date":"2025-11-10","iv":58.72},{"date":"2025-11-11","iv":60.73},{"date":"2025-11-12","iv":59.82},{"date":"2025-11-13","iv":66.71},{"date":"2025-11-14","iv":66.21},{"date":"2025-11-17","iv":62.82},{"date":"2025-11-18","iv":65.08},{"date":"2025-11-19","iv":67.41},{"date":"2025-11-20","iv":79.33},{"date":"2025-11-21","iv":69.37},{"date":"2025-11-24","iv":65.88},{"date":"2025-11-25","iv":65.1},{"date":"2025-11-26","iv":68.69},{"date":"2025-11-27","iv":71.32},{"date":"2025-11-28","iv":62.57},{"date":"2025-12-01","iv":69.79},{"date":"2025-12-02","iv":77.51},{"date":"2025-12-03","iv":84.73},{"date":"2025-12-04","iv":70.17},{"date":"2025-12-05","iv":74.7},{"date":"2025-12-08","iv":71.25},{"date":"2025-12-09","iv":76.72},{"date":"2025-12-10","iv":87.83},{"date":"2025-12-11","iv":75.29},{"date":"2025-12-12","iv":76.73},{"date":"2025-12-15","iv":84.68},{"date":"2025-12-16","iv":81.13},{"date":"2025-12-17","iv":92.31},{"date":"2025-12-18","iv":93.9},{"date":"2025-12-19","iv":84.23},{"date":"2025-12-22","iv":76.48},{"date":"2025-12-23","iv":78.72},{"date":"2025-12-24","iv":76.29},{"date":"2025-12-26","iv":76.03},{"date":"2025-12-29","iv":74.05},{"date":"2025-12-30","iv":73.57},{"date":"2025-12-31","iv":76.88},{"date":"2026-01-02","iv":70.09},{"date":"2026-01-05","iv":70.2},{"date":"2026-01-06","iv":71.49},{"date":"2026-01-07","iv":79.73},{"date":"2026-01-08","iv":82.71},{"date":"2026-01-09","iv":78.86},{"date":"2026-01-12","iv":73.86},{"date":"2026-01-13","iv":86.62},{"date":"2026-01-14","iv":90.54},{"date":"2026-01-15","iv":93.74},{"date":"2026-01-16","iv":80.08},{"date":"2026-01-20","iv":81.47},{"date":"2026-01-21","iv":78.48},{"date":"2026-01-22","iv":81.27},{"date":"2026-01-23","iv":73.59},{"date":"2026-01-26","iv":76.26},{"date":"2026-01-27","iv":76.28},{"date":"2026-01-28","iv":80.62},{"date":"2026-01-29","iv":91.2},{"date":"2026-01-30","iv":76.09},{"date":"2026-02-02","iv":73.52},{"date":"2026-02-03","iv":76.53},{"date":"2026-02-04","iv":79.63},{"date":"2026-02-05","iv":77.07},{"date":"2026-02-09","iv":77.19},{"date":"2026-02-10","iv":93.42},{"date":"2026-02-11","iv":87.75},{"date":"2026-02-12","iv":86.0},{"date":"2026-02-13","iv":61.06},{"date":"2026-02-17","iv":71.69},{"date":"2026-02-18","iv":71.06},{"date":"2026-02-19","iv":79.31},{"date":"2026-02-20","iv":72.22},{"date":"2026-02-23","iv":70.74},{"date":"2026-02-24","iv":77.3},{"date":"2026-02-25","iv":77.24},{"date":"2026-02-26","iv":82.55},{"date":"2026-02-27","iv":80.61},{"date":"2026-03-02","iv":79.99},{"date":"2026-03-03","iv":86.54},{"date":"2026-03-04","iv":77.67},{"date":"2026-03-05","iv":84.12},{"date":"2026-03-06","iv":157.6},{"date":"2026-03-09","iv":76.92},{"date":"2026-03-10","iv":81.71},{"date":"2026-03-11","iv":78.79},{"date":"2026-03-12","iv":85.83},{"date":"2026-03-13","iv":85.14},{"date":"2026-03-16","iv":76.91},{"date":"2026-03-17","iv":80.5},{"date":"2026-03-18","iv":90.47},{"date":"2026-03-19","iv":92.41},{"date":"2026-03-20","iv":80.12},{"date":"2026-03-23","iv":76.05},{"date":"2026-03-24","iv":77.45},{"date":"2026-03-25","iv":83.45},{"date":"2026-03-26","iv":81.43},{"date":"2026-03-27","iv":75.67},{"date":"2026-03-30","iv":74.75},{"date":"2026-03-31","iv":82.51},{"date":"2026-04-01","iv":86.24},{"date":"2026-04-02","iv":80.34},{"date":"2026-04-06","iv":80.92},{"date":"2026-04-07","iv":81.52},{"date":"2026-04-08","iv":80.99},{"date":"2026-04-09","iv":80.47},{"date":"2026-04-10","iv":81.86},{"date":"2026-04-13","iv":81.5},{"date":"2026-04-14","iv":78.25},{"date":"2026-04-15","iv":81.09},{"date":"2026-04-16","iv":93.61},{"date":"2026-04-17","iv":80.67},{"date":"2026-04-20","iv":86.09},{"date":"2026-04-21","iv":80.1},{"date":"2026-04-22","iv":88.78},{"date":"2026-04-23","iv":88.56},{"date":"2026-04-24","iv":86.82},{"date":"2026-04-27","iv":85.28},{"date":"2026-04-28","iv":87.34},{"date":"2026-04-29","iv":106.95},{"date":"2026-04-30","iv":96.69},{"date":"2026-05-01","iv":92.21},{"date":"2026-05-04","iv":85.94},{"date":"2026-05-05","iv":87.65},{"date":"2026-05-06","iv":91.74},{"date":"2026-05-07","iv":80.74},{"date":"2026-05-08","iv":81.11},{"date":"2026-05-11","iv":81.54},{"date":"2026-05-12","iv":83.12},{"date":"2026-05-13","iv":91.56},{"date":"2026-05-14","iv":82.1},{"date":"2026-05-15","iv":82.33},{"date":"2026-05-18","iv":84.25},{"date":"2026-05-19","iv":87.08},{"date":"2026-05-20","iv":88.99},{"date":"2026-05-21","iv":131.5},{"date":"2026-05-22","iv":220.3},{"date":"2026-05-26","iv":116.3},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":86.7},{"date":"2026-05-29","iv":323.1},{"date":"2026-06-01","iv":117.0},{"date":"2026-06-02","iv":109.0},{"date":"2026-06-03","iv":93.8},{"date":"2026-06-04","iv":107.9},{"date":"2026-06-05","iv":225.8},{"date":"2026-06-08","iv":97.9},{"date":"2026-06-09","iv":102.0},{"date":"2026-06-10","iv":121.8},{"date":"2026-06-11","iv":140.7},{"date":"2026-06-12","iv":277.9},{"date":"2026-06-15","iv":89.3},{"date":"2026-06-16","iv":107.8},{"date":"2026-06-17","iv":126.7},{"date":"2026-06-18","iv":313.5},{"date":"2026-06-22","iv":85.0},{"date":"2026-06-23","iv":91.2},{"date":"2026-06-24","iv":108.4},{"date":"2026-06-25","iv":176.4},{"date":"2026-06-26","iv":401.5},{"date":"2026-06-29","iv":100.2},{"date":"2026-06-30","iv":83.6},{"date":"2026-07-01","iv":118.0},{"date":"2026-07-02","iv":228.3},{"date":"2026-07-06","iv":85.7},{"date":"2026-07-07","iv":85.0},{"date":"2026-07-08","iv":92.9},{"date":"2026-07-09","iv":107.1},{"date":"2026-07-10","iv":424.1},{"date":"2026-07-13","iv":94.9},{"date":"2026-07-14","iv":90.6},{"date":"2026-07-15","iv":108.4},{"date":"2026-07-16","iv":117.1},{"date":"2026-07-17","iv":464.0},{"date":"2026-07-20","iv":84.5},{"date":"2026-07-21","iv":86.6},{"date":"2026-07-22","iv":97.7},{"date":"2026-07-23","iv":90.6},{"date":"2026-07-24","iv":331.4},{"date":"2026-07-27","iv":85.1},{"date":"2026-07-28","iv":83.0},{"date":"2026-07-29","iv":86.6},{"date":"2026-07-30","iv":107.4},{"date":"2026-07-31","iv":75.72},{"date":"2026-08-03","iv":80.69},{"date":"2026-08-04","iv":84.78},{"date":"2026-08-05","iv":89.74},{"date":"2026-08-06","iv":90.25},{"date":"2026-08-07","iv":392.6},{"date":"2026-08-10","iv":88.2},{"date":"2026-08-11","iv":77.8},{"date":"2026-08-12","iv":116.7},{"date":"2026-08-13","iv":97.9},{"date":"2026-08-14","iv":304.1},{"date":"2026-08-17","iv":84.6},{"date":"2026-08-18","iv":95.4},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":123.3},{"date":"2026-08-21","iv":321.8},{"date":"2026-08-24","iv":67.1},{"date":"2026-08-25","iv":77.08},{"date":"2026-08-26","iv":83.83},{"date":"2026-08-27","iv":82.88},{"date":"2026-08-28","iv":69.79},{"date":"2026-08-31","iv":75.84},{"date":"2026-09-01","iv":64.59},{"date":"2026-09-02","iv":73.65},{"date":"2026-09-03","iv":81.75},{"date":"2026-09-04","iv":350.3},{"date":"2026-09-08","iv":68.1},{"date":"2026-09-09","iv":88.2},{"date":"2026-09-10","iv":88.1},{"date":"2026-09-11","iv":181.4},{"date":"2026-09-14","iv":89.4},{"date":"2026-09-15","iv":94.9},{"date":"2026-09-16","iv":114.4},{"date":"2026-09-17","iv":328.5},{"date":"2026-09-18","iv":477.6},{"date":"2026-09-21","iv":83.5},{"date":"2026-09-22","iv":96.0},{"date":"2026-09-23","iv":99.3},{"date":"2026-09-24","iv":413.2},{"date":"2026-09-25","iv":277.3},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":99.6},{"date":"2026-10-01","iv":214.0},{"date":"2026-10-02","iv":452.2}]}}