{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EZU","summary":{"name":"EZU","price":67.03,"total_oi":4032,"call_oi":1045,"put_oi":2987,"pc_ratio":2.858,"net_gex":-608553.28,"avg_iv":27.1,"iv_rank":18.1,"iv_52w_high":47.46,"iv_52w_low":22.6,"gamma_flip":57.92,"max_pain":72.0},"features":{"symbol":"EZU","price":67.03,"total_oi":4032,"analysis_coverage":1.0,"avg_iv_pct":27.1,"iv_rank":18.1,"iv_52w_high_pct":47.46,"iv_52w_low_pct":22.6,"front_dte":14,"front_atm_iv_pct":20.7815,"back_atm_iv_pct":19.6235,"term_premium_pp":1.158,"expected_move_front_pct":4.07,"straddle_front_pct":5.26,"straddle_30d_pct":5.26,"risk_reversal_front_pp":-4.33,"risk_reversal_30d_pp":-4.33,"butterfly_front_pp":-3.73,"butterfly_30d_pp":-3.73,"put_call_oi_ratio":2.858,"put_call_oi_front_ratio":1.692,"put_call_volume_front_ratio":0.0,"option_volume":74,"volume_oi_ratio":0.018353,"net_delta_normalized":-0.49886,"dealer_delta_normalized":0.464583,"gex_per_100k_oi":-15093087.301587,"vanna_per_100k_oi":-3993.055556,"charm_per_100k_oi":299454.365079,"weekend_delta_shift_per_100k_oi":898363.095238,"iv_surface_range_pp":60.1,"gamma_flip_distance_pct":-13.590929,"max_pain_distance_pct":7.41459,"peak_call_distance_pct":null,"peak_put_distance_pct":1.447113},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-147.07,"net_gex":-147.07,"call_oi":0,"put_oi":9},{"strike":40.0,"call_gex":0.0,"put_gex":-134.53,"net_gex":-134.53,"call_oi":4,"put_oi":7},{"strike":45.0,"call_gex":0.0,"put_gex":-31.84,"net_gex":-31.84,"call_oi":3,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-323.62,"net_gex":-323.62,"call_oi":26,"put_oi":7},{"strike":53.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":96,"put_oi":0},{"strike":56.0,"call_gex":0.0,"put_gex":-78.05,"net_gex":-78.05,"call_oi":75,"put_oi":1},{"strike":57.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":67,"put_oi":0},{"strike":58.0,"call_gex":1060.77,"put_gex":-282.55,"net_gex":778.22,"call_oi":14,"put_oi":3},{"strike":59.0,"call_gex":1777.7,"put_gex":-108.98,"net_gex":1668.71,"call_oi":19,"put_oi":1},{"strike":60.0,"call_gex":9004.13,"put_gex":-509.32,"net_gex":8494.81,"call_oi":82,"put_oi":4},{"strike":61.0,"call_gex":275.5,"put_gex":-293.31,"net_gex":-17.81,"call_oi":2,"put_oi":2},{"strike":62.0,"call_gex":19361.2,"put_gex":-707.43,"net_gex":18653.77,"call_oi":120,"put_oi":4},{"strike":63.0,"call_gex":9723.09,"put_gex":0.0,"net_gex":9723.09,"call_oi":46,"put_oi":0},{"strike":64.0,"call_gex":2133.18,"put_gex":-724.0,"net_gex":1409.18,"call_oi":8,"put_oi":3},{"strike":65.0,"call_gex":3579.31,"put_gex":-29879.13,"net_gex":-26299.82,"call_oi":11,"put_oi":112},{"strike":66.0,"call_gex":5185.6,"put_gex":-3881.77,"net_gex":1303.83,"call_oi":22,"put_oi":18},{"strike":67.0,"call_gex":6999.71,"put_gex":-1474.36,"net_gex":5525.35,"call_oi":17,"put_oi":4},{"strike":68.0,"call_gex":12569.61,"put_gex":-37409.75,"net_gex":-24840.14,"call_oi":30,"put_oi":83},{"strike":69.0,"call_gex":1436.71,"put_gex":-13944.52,"net_gex":-12507.81,"call_oi":4,"put_oi":36},{"strike":70.0,"call_gex":15400.14,"put_gex":-36139.1,"net_gex":-20738.96,"call_oi":54,"put_oi":107},{"strike":71.0,"call_gex":9005.52,"put_gex":-5155.48,"net_gex":3850.04,"call_oi":34,"put_oi":19},{"strike":72.0,"call_gex":25500.89,"put_gex":-635738.57,"net_gex":-610237.68,"call_oi":105,"put_oi":2540},{"strike":73.0,"call_gex":36835.71,"put_gex":-612.7,"net_gex":36223.01,"call_oi":187,"put_oi":3},{"strike":74.0,"call_gex":172.65,"put_gex":-180.6,"net_gex":-7.95,"call_oi":1,"put_oi":1},{"strike":75.0,"call_gex":947.64,"put_gex":0.0,"net_gex":947.64,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-239.6,"net_gex":-239.6,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":488.01,"put_gex":-2014.05,"net_gex":-1526.04,"call_oi":5,"put_oi":20}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":108168.0,"total_value":108168.0},{"strike":40.0,"call_value":0.0,"put_value":93278.0,"total_value":93278.0},{"strike":45.0,"call_value":20.0,"put_value":78423.0,"total_value":78443.0},{"strike":50.0,"call_value":55.0,"put_value":63573.0,"total_value":63628.0},{"strike":53.0,"call_value":154.0,"put_value":54684.0,"total_value":54838.0},{"strike":54.0,"call_value":188.0,"put_value":51721.0,"total_value":51909.0},{"strike":55.0,"call_value":227.0,"put_value":48758.0,"total_value":48985.0},{"strike":56.0,"call_value":362.0,"put_value":45795.0,"total_value":46157.0},{"strike":57.0,"call_value":572.0,"put_value":42833.0,"total_value":43405.0},{"strike":58.0,"call_value":849.0,"put_value":39871.0,"total_value":40720.0},{"strike":59.0,"call_value":1140.0,"put_value":36912.0,"total_value":38052.0},{"strike":60.0,"call_value":1450.0,"put_value":33954.0,"total_value":35404.0},{"strike":61.0,"call_value":1842.0,"put_value":31000.0,"total_value":32842.0},{"strike":62.0,"call_value":2236.0,"put_value":28048.0,"total_value":30284.0},{"strike":63.0,"call_value":2750.0,"put_value":25100.0,"total_value":27850.0},{"strike":64.0,"call_value":3310.0,"put_value":22152.0,"total_value":25462.0},{"strike":65.0,"call_value":3878.0,"put_value":19207.0,"total_value":23085.0},{"strike":66.0,"call_value":4457.0,"put_value":16374.0,"total_value":20831.0},{"strike":67.0,"call_value":5058.0,"put_value":13559.0,"total_value":18617.0},{"strike":68.0,"call_value":5676.0,"put_value":10748.0,"total_value":16424.0},{"strike":69.0,"call_value":6324.0,"put_value":8020.0,"total_value":14344.0},{"strike":70.0,"call_value":6976.0,"put_value":5328.0,"total_value":12304.0},{"strike":71.0,"call_value":7682.0,"put_value":2743.0,"total_value":10425.0},{"strike":72.0,"call_value":8422.0,"put_value":177.0,"total_value":8599.0},{"strike":73.0,"call_value":9267.0,"put_value":151.0,"total_value":9418.0},{"strike":74.0,"call_value":10299.0,"put_value":128.0,"total_value":10427.0},{"strike":75.0,"call_value":11332.0,"put_value":106.0,"total_value":11438.0},{"strike":78.0,"call_value":14452.0,"put_value":40.0,"total_value":14492.0},{"strike":80.0,"call_value":16532.0,"put_value":0,"total_value":16532.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.7,"strike":47.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.9,"strike":62.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.0,"strike":60.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":16.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.7,"strike":64.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":68.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.9,"strike":67.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.2,"strike":70.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.4,"strike":70.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.9,"strike":73.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.8,"strike":73.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.6,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":0.1365,"contract_count":22,"total_oi":3312},{"expiration":"02/19/2027","dte":140,"iv":0.0206,"contract_count":13,"total_oi":223},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.07,"expected_move_2std":8.15,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":13},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.47,"expected_move_2std":22.94,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":22,"total_oi":35,"pc_ratio":1.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":608,"put_oi":2934,"total_oi":3542,"pc_ratio":4.826,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":329,"put_oi":30,"total_oi":359,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":95,"put_oi":1,"total_oi":96,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":9},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":7},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":58.0,"call_delta_oi":1297.0,"put_delta_oi":-28.0,"dealer_delta":-1268.0,"call_oi":14,"put_oi":3},{"strike":59.0,"call_delta_oi":1750.0,"put_delta_oi":-10.0,"dealer_delta":-1739.0,"call_oi":19,"put_oi":1},{"strike":60.0,"call_delta_oi":7027.0,"put_delta_oi":-73.0,"dealer_delta":-6954.0,"call_oi":82,"put_oi":4},{"strike":61.0,"call_delta_oi":167.0,"put_delta_oi":-40.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":2},{"strike":62.0,"call_delta_oi":9880.0,"put_delta_oi":-82.0,"dealer_delta":-9798.0,"call_oi":120,"put_oi":4},{"strike":63.0,"call_delta_oi":4065.0,"put_delta_oi":0,"dealer_delta":-4065.0,"call_oi":46,"put_oi":0},{"strike":64.0,"call_delta_oi":622.0,"put_delta_oi":-81.0,"dealer_delta":-540.0,"call_oi":8,"put_oi":3},{"strike":65.0,"call_delta_oi":787.0,"put_delta_oi":-3672.0,"dealer_delta":2885.0,"call_oi":11,"put_oi":112},{"strike":66.0,"call_delta_oi":1401.0,"put_delta_oi":-692.0,"dealer_delta":-709.0,"call_oi":22,"put_oi":18},{"strike":67.0,"call_delta_oi":944.0,"put_delta_oi":-181.0,"dealer_delta":-763.0,"call_oi":17,"put_oi":4},{"strike":68.0,"call_delta_oi":1373.0,"put_delta_oi":-4609.0,"dealer_delta":3237.0,"call_oi":30,"put_oi":83},{"strike":69.0,"call_delta_oi":159.0,"put_delta_oi":-2278.0,"dealer_delta":2119.0,"call_oi":4,"put_oi":36},{"strike":70.0,"call_delta_oi":2019.0,"put_delta_oi":-7426.0,"dealer_delta":5407.0,"call_oi":54,"put_oi":107},{"strike":71.0,"call_delta_oi":981.0,"put_delta_oi":-1368.0,"dealer_delta":388.0,"call_oi":34,"put_oi":19},{"strike":72.0,"call_delta_oi":1680.0,"put_delta_oi":-203464.0,"dealer_delta":201784.0,"call_oi":105,"put_oi":2540},{"strike":73.0,"call_delta_oi":4557.0,"put_delta_oi":-234.0,"dealer_delta":-4323.0,"call_oi":187,"put_oi":3},{"strike":74.0,"call_delta_oi":29.0,"put_delta_oi":-81.0,"dealer_delta":52.0,"call_oi":1,"put_oi":1},{"strike":75.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":124.0,"put_delta_oi":-1717.0,"dealer_delta":1593.0,"call_oi":5,"put_oi":20}],"net_dealer_delta":187320.0,"total_call_delta":39067.0,"total_put_delta":-226388.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":67.02999877929688,"strikes":[{"strike":62.0,"moneyness":0.925,"type":"call","iv":0.1746,"delta":0.8233,"oi":120}]},{"expiration":"11/20/2026","underlying_price":67.02999877929688,"strikes":[{"strike":65.0,"moneyness":0.9697,"type":"put","iv":0.2503,"delta":-0.3279,"oi":112},{"strike":70.0,"moneyness":1.0443,"type":"put","iv":0.1909,"delta":-0.6953,"oi":106},{"strike":72.0,"moneyness":1.0741,"type":"put","iv":0.2053,"delta":-0.8019,"oi":2526},{"strike":73.0,"moneyness":1.0891,"type":"call","iv":0.2936,"delta":0.2433,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3279,"call_gamma":0,"put_gamma":0.059376,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":112},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5392,"call_gamma":0,"put_gamma":0.088907,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0965,"call_oi":0,"put_oi":66},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6953,"call_gamma":0,"put_gamma":0.07546,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":106},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1395,"put_delta":-0.8019,"call_gamma":0.055874,"put_gamma":0.055781,"call_theta":-0.0102,"put_theta":-0.0076,"call_vega":0.054,"put_vega":0.0677,"call_oi":94,"put_oi":2526},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.04389,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":186,"put_oi":0}],"strikes":[56.0,57.0,65.0,68.0,70.0,72.0,73.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.33,"put_25d_iv":25.03,"call_25d_iv":29.36,"put_25d_strike":65.0,"call_25d_strike":73.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":80,"put_oi":0},{"strike":62.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":120,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":112},{"strike":68.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":106},{"strike":72.0,"call_vanna":5.0,"put_vanna":-154.0,"net_vanna":-149.0,"call_oi":94,"put_oi":2526},{"strike":73.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":186,"put_oi":0}],"net_vanna":-161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":552.0,"net_charm":552.0,"call_oi":0,"put_oi":112},{"strike":68.0,"call_charm":0,"put_charm":372.0,"net_charm":372.0,"call_oi":0,"put_oi":66},{"strike":70.0,"call_charm":0,"put_charm":609.0,"net_charm":609.0,"call_oi":0,"put_oi":106},{"strike":72.0,"call_charm":-100.0,"put_charm":11487.0,"net_charm":11387.0,"call_oi":94,"put_oi":2526},{"strike":73.0,"call_charm":-845.0,"put_charm":0,"net_charm":-845.0,"call_oi":186,"put_oi":0}],"net_charm":12074.0,"weekend_delta_shift":36222.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":486.0,"put_delta":-1374.0,"net_delta":-889.0,"call_oi":13,"put_oi":22,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14690.0,"put_delta":-223370.0,"net_delta":-208680.0,"call_oi":446,"put_oi":2934,"total_oi":3380,"total_volume":73,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":15675.0,"put_delta":-1574.0,"net_delta":14101.0,"call_oi":214,"put_oi":30,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8217.0,"put_delta":-70.0,"net_delta":8146.0,"call_oi":95,"put_oi":1,"total_oi":96,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":68.0,"straddle_price":3.52,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":17.9},{"expiration":"02/19/2027","dte":140,"strike":66.0,"straddle_price":6.88,"straddle_pct":10.26,"implied_move":10.26,"avg_iv":20.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":4,"total_oi":124,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":112,"total_oi":123,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":18,"total_oi":40,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":30,"put_oi":83,"total_oi":113,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":107,"total_oi":161,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":19,"total_oi":53,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":105,"put_oi":2540,"total_oi":2645,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":3,"total_oi":190,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"}],"underlying_price":67.02999877929688,"peak_call_strike":null,"peak_put_strike":68.0,"total_call_volume":0,"total_put_volume":74,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.93,0.94,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.19],"y":[14,49,140],"z":[[null,null,null,null,null,null,19.84,null,null,null,74.84,null,null],[null,null,14.72,25.03,null,16.97,17.94,18.86,17.3,23.38,18.44,29.36,41.1],[17.28,17.46,null,null,20.52,null,null,null,17.53,null,21.4,null,null]],"levels":[14.7,20.7,26.7,32.8,38.8,44.8,50.8,56.8,62.8,68.8,74.8],"min_iv":14.7,"max_iv":74.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":67.0,"atm_iv":16.97,"otm_strike":70.0,"otm_iv":15.5,"itm_strike":63.0,"itm_iv":14.72,"iv_butterfly":-3.73,"price_butterfly":1.43,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":30.89},{"date":"2026-09-15","iv":32.98},{"date":"2026-09-16","iv":31.25},{"date":"2026-09-17","iv":29.9},{"date":"2026-09-18","iv":47.46},{"date":"2026-09-21","iv":31.56},{"date":"2026-09-22","iv":22.6},{"date":"2026-09-23","iv":30.1},{"date":"2026-09-24","iv":26.3},{"date":"2026-09-25","iv":23.3},{"date":"2026-09-28","iv":28.8},{"date":"2026-09-29","iv":29.6},{"date":"2026-09-30","iv":35.7},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":27.1}]}}