{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EZPW","summary":{"name":"EZPW","price":30.2,"total_oi":8853,"call_oi":7603,"put_oi":1250,"pc_ratio":0.164,"net_gex":269504.38,"avg_iv":77.0,"iv_rank":14.9,"iv_52w_high":109.61,"iv_52w_low":71.3,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"EZPW","price":30.2,"total_oi":8853,"analysis_coverage":1.0,"avg_iv_pct":77.0,"iv_rank":14.9,"iv_52w_high_pct":109.61,"iv_52w_low_pct":71.3,"front_dte":14,"front_atm_iv_pct":50.039,"back_atm_iv_pct":56.7145,"term_premium_pp":-6.6755,"expected_move_front_pct":9.8,"straddle_front_pct":7.53,"straddle_30d_pct":7.53,"risk_reversal_front_pp":20.16,"risk_reversal_30d_pp":20.16,"butterfly_front_pp":14.98,"butterfly_30d_pp":14.98,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.273,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.010618,"net_delta_normalized":0.266742,"dealer_delta_normalized":-0.266742,"gex_per_100k_oi":3044215.294251,"vanna_per_100k_oi":2677.058624,"charm_per_100k_oi":-196136.902745,"weekend_delta_shift_per_100k_oi":-588399.412628,"iv_surface_range_pp":27.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-17.218543,"peak_call_distance_pct":15.89404,"peak_put_distance_pct":-33.774834},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.47,"put_gex":0.0,"net_gex":0.47,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":6.14,"put_gex":0.0,"net_gex":6.14,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":18.84,"put_gex":-2.85,"net_gex":15.99,"call_oi":6,"put_oi":1},{"strike":12.5,"call_gex":78.65,"put_gex":0.0,"net_gex":78.65,"call_oi":17,"put_oi":0},{"strike":15.0,"call_gex":278.74,"put_gex":-24.15,"net_gex":254.59,"call_oi":42,"put_oi":4},{"strike":17.5,"call_gex":233.61,"put_gex":-445.09,"net_gex":-211.49,"call_oi":25,"put_oi":49},{"strike":20.0,"call_gex":9597.98,"put_gex":-741.42,"net_gex":8856.56,"call_oi":812,"put_oi":59},{"strike":22.5,"call_gex":1671.86,"put_gex":-1179.46,"net_gex":492.4,"call_oi":85,"put_oi":58},{"strike":25.0,"call_gex":4024.52,"put_gex":-6887.67,"net_gex":-2863.15,"call_oi":150,"put_oi":256},{"strike":27.5,"call_gex":2274.54,"put_gex":-6758.57,"net_gex":-4484.03,"call_oi":65,"put_oi":124},{"strike":30.0,"call_gex":75481.21,"put_gex":-45558.24,"net_gex":29922.98,"call_oi":1211,"put_oi":413},{"strike":32.5,"call_gex":115856.11,"put_gex":-1742.61,"net_gex":114113.5,"call_oi":1224,"put_oi":28},{"strike":35.0,"call_gex":83206.26,"put_gex":-5456.96,"net_gex":77749.3,"call_oi":1812,"put_oi":145},{"strike":37.5,"call_gex":11027.23,"put_gex":-2265.52,"net_gex":8761.71,"call_oi":329,"put_oi":61},{"strike":40.0,"call_gex":12545.03,"put_gex":-362.94,"net_gex":12182.09,"call_oi":414,"put_oi":12},{"strike":42.5,"call_gex":3448.8,"put_gex":0.0,"net_gex":3448.8,"call_oi":135,"put_oi":0},{"strike":45.0,"call_gex":2087.54,"put_gex":-792.66,"net_gex":1294.88,"call_oi":111,"put_oi":40},{"strike":47.5,"call_gex":359.58,"put_gex":0.0,"net_gex":359.58,"call_oi":18,"put_oi":0},{"strike":50.0,"call_gex":19525.41,"put_gex":0.0,"net_gex":19525.41,"call_oi":1143,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":33040.0,"total_value":33040.0},{"strike":7.5,"call_value":5.0,"put_value":26790.0,"total_value":26795.0},{"strike":10.0,"call_value":15.0,"put_value":23665.0,"total_value":23680.0},{"strike":12.5,"call_value":40.0,"put_value":20542.5,"total_value":20582.5},{"strike":15.0,"call_value":107.5,"put_value":17420.0,"total_value":17527.5},{"strike":17.5,"call_value":280.0,"put_value":14307.5,"total_value":14587.5},{"strike":20.0,"call_value":515.0,"put_value":11317.5,"total_value":11832.5},{"strike":22.5,"call_value":2780.0,"put_value":8475.0,"total_value":11255.0},{"strike":25.0,"call_value":5257.5,"put_value":5777.5,"total_value":11035.0},{"strike":27.5,"call_value":8110.0,"put_value":3720.0,"total_value":11830.0},{"strike":30.0,"call_value":11125.0,"put_value":1972.5,"total_value":13097.5},{"strike":32.5,"call_value":17167.5,"put_value":1257.5,"total_value":18425.0},{"strike":35.0,"call_value":26270.0,"put_value":612.5,"total_value":26882.5},{"strike":37.5,"call_value":39902.5,"put_value":330.0,"total_value":40232.5},{"strike":40.0,"call_value":54357.5,"put_value":200.0,"total_value":54557.5},{"strike":42.5,"call_value":69847.5,"put_value":100.0,"total_value":69947.5},{"strike":45.0,"call_value":85675.0,"put_value":0.0,"total_value":85675.0},{"strike":47.5,"call_value":101780.0,"put_value":0.0,"total_value":101780.0},{"strike":50.0,"call_value":117930.0,"put_value":0,"total_value":117930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.9,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.5,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.7,"strike":16.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.7,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.4,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.1,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.7,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.1,"strike":32.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.2,"strike":32.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.6,"strike":37.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.7,"strike":40.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1673},{"expiration":"11/20/2026","dte":49,"iv":0.4403,"contract_count":5,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":1168},{"expiration":"03/19/2027","dte":168,"iv":0.4237,"contract_count":6,"total_oi":190}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.8,"expected_move_2std":19.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.78,"expected_move_2std":41.56,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.15,"expected_move_2std":46.3,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.45,"expected_move_2std":74.9,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1808,"put_oi":494,"total_oi":2302,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":17,"total_oi":43,"pc_ratio":0.654,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3922,"put_oi":576,"total_oi":4498,"pc_ratio":0.147,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1847,"put_oi":163,"total_oi":2010,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":575.0,"put_delta_oi":-3.0,"dealer_delta":-572.0,"call_oi":6,"put_oi":1},{"strike":12.5,"call_delta_oi":1610.0,"put_delta_oi":0,"dealer_delta":-1610.0,"call_oi":17,"put_oi":0},{"strike":15.0,"call_delta_oi":3922.0,"put_delta_oi":-19.0,"dealer_delta":-3903.0,"call_oi":42,"put_oi":4},{"strike":17.5,"call_delta_oi":2307.0,"put_delta_oi":-337.0,"dealer_delta":-1970.0,"call_oi":25,"put_oi":49},{"strike":20.0,"call_delta_oi":76289.0,"put_delta_oi":-432.0,"dealer_delta":-75857.0,"call_oi":812,"put_oi":59},{"strike":22.5,"call_delta_oi":7719.0,"put_delta_oi":-793.0,"dealer_delta":-6926.0,"call_oi":85,"put_oi":58},{"strike":25.0,"call_delta_oi":11699.0,"put_delta_oi":-5617.0,"dealer_delta":-6082.0,"call_oi":150,"put_oi":256},{"strike":27.5,"call_delta_oi":4520.0,"put_delta_oi":-3098.0,"dealer_delta":-1422.0,"call_oi":65,"put_oi":124},{"strike":30.0,"call_delta_oi":69111.0,"put_delta_oi":-18197.0,"dealer_delta":-50914.0,"call_oi":1211,"put_oi":413},{"strike":32.5,"call_delta_oi":30558.0,"put_delta_oi":-1712.0,"dealer_delta":-28846.0,"call_oi":1224,"put_oi":28},{"strike":35.0,"call_delta_oi":49003.0,"put_delta_oi":-12845.0,"dealer_delta":-36158.0,"call_oi":1812,"put_oi":145},{"strike":37.5,"call_delta_oi":5367.0,"put_delta_oi":-4746.0,"dealer_delta":-621.0,"call_oi":329,"put_oi":61},{"strike":40.0,"call_delta_oi":7164.0,"put_delta_oi":-989.0,"dealer_delta":-6175.0,"call_oi":414,"put_oi":12},{"strike":42.5,"call_delta_oi":2518.0,"put_delta_oi":0,"dealer_delta":-2518.0,"call_oi":135,"put_oi":0},{"strike":45.0,"call_delta_oi":1121.0,"put_delta_oi":-3568.0,"dealer_delta":2447.0,"call_oi":111,"put_oi":40},{"strike":47.5,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":18,"put_oi":0},{"strike":50.0,"call_delta_oi":14344.0,"put_delta_oi":0,"dealer_delta":-14344.0,"call_oi":1143,"put_oi":0}],"net_dealer_delta":-236147.0,"total_call_delta":288504.0,"total_put_delta":-52357.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.200000762939453,"strikes":[{"strike":20.0,"moneyness":0.6623,"type":"call","iv":0.4724,"delta":0.9345,"oi":452},{"strike":50.0,"moneyness":1.6556,"type":"call","iv":0.5407,"delta":0.1266,"oi":1106}]},{"expiration":"10/16/2026","underlying_price":30.200000762939453,"strikes":[{"strike":30.0,"moneyness":0.9934,"type":"put","iv":0.483,"delta":-0.4463,"oi":309},{"strike":30.0,"moneyness":0.9934,"type":"call","iv":0.5183,"delta":0.5526,"oi":204},{"strike":32.5,"moneyness":1.0762,"type":"call","iv":0.4685,"delta":0.221,"oi":1084},{"strike":35.0,"moneyness":1.1589,"type":"put","iv":0.4584,"delta":-0.9499,"oi":113},{"strike":35.0,"moneyness":1.1589,"type":"call","iv":0.5249,"delta":0.0772,"oi":335},{"strike":37.5,"moneyness":1.2417,"type":"call","iv":0.7393,"delta":0.0706,"oi":152}]},{"expiration":"12/18/2026","underlying_price":30.200000762939453,"strikes":[{"strike":20.0,"moneyness":0.6623,"type":"call","iv":0.6313,"delta":0.9458,"oi":360},{"strike":25.0,"moneyness":0.8278,"type":"put","iv":0.6769,"delta":-0.2133,"oi":167},{"strike":30.0,"moneyness":0.9934,"type":"call","iv":0.5027,"delta":0.5723,"oi":941},{"strike":35.0,"moneyness":1.1589,"type":"call","iv":0.505,"delta":0.3133,"oi":1455},{"strike":37.5,"moneyness":1.2417,"type":"call","iv":0.5183,"delta":0.2237,"oi":153},{"strike":40.0,"moneyness":1.3245,"type":"call","iv":0.554,"delta":0.171,"oi":395},{"strike":42.5,"moneyness":1.4073,"type":"call","iv":0.695,"delta":0.1865,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2073,"call_gamma":0,"put_gamma":0.074891,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":62},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5526,"put_delta":-0.4463,"call_gamma":0.133873,"put_gamma":0.143613,"call_theta":-0.0467,"put_theta":-0.0402,"call_vega":0.0225,"put_vega":0.0225,"call_oi":204,"put_oi":309},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.111177,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":1084,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":-0.9499,"call_gamma":0.048363,"put_gamma":0.039512,"call_theta":-0.0169,"put_theta":-0.0065,"call_vega":0.0082,"put_vega":0.0059,"call_oi":335,"put_oi":113},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.032089,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9096,"put_delta":-0.1374,"call_gamma":0.021589,"put_gamma":0.022294,"call_theta":-0.0103,"put_theta":-0.0137,"call_vega":0.0224,"put_vega":0.0303,"call_oi":83,"put_oi":57},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7792,"put_delta":-0.2133,"call_gamma":0.030112,"put_gamma":0.031184,"call_theta":-0.0212,"put_theta":-0.0169,"call_vega":0.0409,"put_vega":0.0401,"call_oi":84,"put_oi":167},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5723,"put_delta":-0.4276,"call_gamma":0.056635,"put_gamma":0.056336,"call_theta":-0.0196,"put_theta":-0.0162,"call_vega":0.0541,"put_vega":0.0541,"call_oi":941,"put_oi":85},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.447,"put_delta":0,"call_gamma":0.052371,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3133,"put_delta":0,"call_gamma":0.05093,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":1455,"put_oi":0},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2237,"put_delta":-0.7687,"call_gamma":0.041852,"put_gamma":0.041574,"call_theta":-0.0147,"put_theta":-0.0111,"call_vega":0.0412,"put_vega":0.042,"call_oi":153,"put_oi":58}],"strikes":[22.5,25.0,27.5,30.0,32.5,35.0,37.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.16,"put_25d_iv":67.01,"call_25d_iv":46.85,"put_25d_strike":27.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.86,"put_25d_iv":67.69,"call_25d_iv":51.83,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.48,"put_25d_iv":56.55,"call_25d_iv":54.07,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":812,"put_oi":0},{"strike":22.5,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":83,"put_oi":57},{"strike":25.0,"call_vanna":-13.0,"put_vanna":23.0,"net_vanna":10.0,"call_oi":141,"put_oi":256},{"strike":27.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":30.0,"call_vanna":-29.0,"put_vanna":5.0,"net_vanna":-25.0,"call_oi":1207,"put_oi":394},{"strike":32.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1212,"put_oi":0},{"strike":35.0,"call_vanna":96.0,"put_vanna":-2.0,"net_vanna":94.0,"call_oi":1790,"put_oi":113},{"strike":37.5,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":305,"put_oi":58},{"strike":40.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":395,"put_oi":0},{"strike":42.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":135,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":50.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1106,"put_oi":0}],"net_vanna":237.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":1382.0,"net_charm":1382.0,"call_oi":0,"put_oi":62},{"strike":30.0,"call_charm":-13733.0,"put_charm":14442.0,"net_charm":709.0,"call_oi":204,"put_oi":309},{"strike":32.5,"call_charm":-19506.0,"put_charm":0,"net_charm":-19506.0,"call_oi":1084,"put_oi":0},{"strike":35.0,"call_charm":-1140.0,"put_charm":1812.0,"net_charm":672.0,"call_oi":335,"put_oi":113},{"strike":37.5,"call_charm":-620.0,"put_charm":0,"net_charm":-620.0,"call_oi":152,"put_oi":0}],"net_charm":-17364.0,"weekend_delta_shift":-52091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40476.0,"put_delta":-26579.0,"net_delta":13897.0,"call_oi":1808,"put_oi":494,"total_oi":2302,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1150.0,"put_delta":-497.0,"net_delta":653.0,"call_oi":26,"put_oi":17,"total_oi":43,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":174563.0,"put_delta":-21090.0,"net_delta":153473.0,"call_oi":3922,"put_oi":576,"total_oi":4498,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":72316.0,"put_delta":-4191.0,"net_delta":68124.0,"call_oi":1847,"put_oi":163,"total_oi":2010,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.28,"straddle_pct":7.53,"implied_move":7.53,"avg_iv":50.1},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.5,"straddle_pct":18.21,"implied_move":18.21,"avg_iv":50.4},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":8.85,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":55.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":49,"total_oi":74,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":812,"put_oi":59,"total_oi":871,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":58,"total_oi":143,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":256,"total_oi":406,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":124,"total_oi":189,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1211,"put_oi":413,"total_oi":1624,"bias":"neutral"},{"strike":32.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1224,"put_oi":28,"total_oi":1252,"bias":"bullish"},{"strike":35.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1812,"put_oi":145,"total_oi":1957,"bias":"bullish"},{"strike":37.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":329,"put_oi":61,"total_oi":390,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":12,"total_oi":426,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":40,"total_oi":151,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1143,"put_oi":0,"total_oi":1143,"bias":"bullish"}],"underlying_price":30.200000762939453,"peak_call_strike":35.0,"peak_put_strike":20.0,"total_call_volume":89,"total_put_volume":5,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.74,0.83,0.91,0.99,1.08,1.16,1.24],"y":[14,49,77,168],"z":[[null,null,67.01,50.06,46.85,49.17,73.93],[null,null,54.04,null,55.23,null,null],[63.14,69.6,55.42,50.41,52.36,50.59,52.49],[null,55.08,55.91,55.2,56.35,53.77,54.41]],"levels":[46.9,49.6,52.3,55.0,57.7,60.4,63.1,65.8,68.5,71.2,73.9],"min_iv":46.9,"max_iv":73.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":50.27,"otm_strike":32.5,"otm_iv":54.79,"itm_strike":27.5,"itm_iv":60.74,"iv_butterfly":14.98,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":60.73,"otm_strike":32.5,"otm_iv":56.35,"itm_strike":27.5,"itm_iv":58.12,"iv_butterfly":-7.0,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.83},{"date":"2026-09-15","iv":105.1},{"date":"2026-09-16","iv":109.61},{"date":"2026-09-17","iv":87.56},{"date":"2026-09-18","iv":90.87},{"date":"2026-09-21","iv":72.55},{"date":"2026-09-22","iv":73.5},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":72.0},{"date":"2026-09-28","iv":71.3},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":77.2},{"date":"2026-10-01","iv":72.7},{"date":"2026-10-02","iv":77.0}]}}