{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EZJ","summary":{"name":"EZJ","price":71.0,"total_oi":33,"call_oi":30,"put_oi":3,"pc_ratio":0.1,"net_gex":3382.79,"avg_iv":39.5,"iv_rank":7.0,"iv_52w_high":51.37,"iv_52w_low":38.6,"gamma_flip":null,"max_pain":57.0},"features":{"symbol":"EZJ","price":71.0,"total_oi":33,"analysis_coverage":0.6111,"avg_iv_pct":39.5,"iv_rank":7.0,"iv_52w_high_pct":51.37,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":37.325,"back_atm_iv_pct":40.179,"term_premium_pp":-2.854,"expected_move_front_pct":7.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.454545,"net_delta_normalized":0.328437,"dealer_delta_normalized":-0.318788,"gex_per_100k_oi":10250878.787879,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.71831,"peak_call_distance_pct":12.676056,"peak_put_distance_pct":4.225352},"analyses":{"gamma_walls":[{"strike":54.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":196.53,"put_gex":0.0,"net_gex":196.53,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-57.36,"net_gex":-57.36,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":442.65,"put_gex":-96.18,"net_gex":346.47,"call_oi":4,"put_oi":1},{"strike":70.0,"call_gex":128.64,"put_gex":0.0,"net_gex":128.64,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":1549.1,"put_gex":0.0,"net_gex":1549.1,"call_oi":4,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-389.62,"net_gex":-389.62,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":529.36,"put_gex":0.0,"net_gex":529.36,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":169.79,"put_gex":0.0,"net_gex":169.79,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":909.88,"put_gex":0.0,"net_gex":909.88,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":54.0,"call_value":0,"put_value":36.0,"total_value":36.0},{"strike":57.0,"call_value":3.0,"put_value":27.0,"total_value":30.0},{"strike":60.0,"call_value":15.0,"put_value":18.0,"total_value":33.0},{"strike":65.0,"call_value":35.0,"put_value":8.0,"total_value":43.0},{"strike":70.0,"call_value":75.0,"put_value":3.0,"total_value":78.0},{"strike":72.0,"call_value":93.0,"put_value":1.0,"total_value":94.0},{"strike":73.0,"call_value":106.0,"put_value":0.0,"total_value":106.0},{"strike":75.0,"call_value":132.0,"put_value":0.0,"total_value":132.0},{"strike":90.0,"call_value":357.0,"put_value":0.0,"total_value":357.0},{"strike":95.0,"call_value":442.0,"put_value":0,"total_value":442.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.6,"strike":57.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.8,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.5,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":72.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.2,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.8,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.1,"strike":92.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.31,"expected_move_2std":14.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.55,"expected_move_2std":43.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":57.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":311.0,"put_delta_oi":-30.0,"dealer_delta":-281.0,"call_oi":4,"put_oi":1},{"strike":70.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":4,"put_oi":0},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-1052.0,"total_call_delta":1170.0,"total_put_delta":-119.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":335.0,"put_delta":-64.0,"net_delta":271.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":835.0,"put_delta":-30.0,"net_delta":805.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-25.0,"net_delta":-25.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":80.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":71.0,"peak_call_strike":80.0,"peak_put_strike":74.0,"total_call_volume":11,"total_put_volume":4,"volume_pc_ratio":0.364},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.06},{"date":"2026-09-15","iv":46.14},{"date":"2026-09-16","iv":44.55},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":45.93},{"date":"2026-09-21","iv":48.82},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":48.3},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":45.7},{"date":"2026-09-28","iv":45.5},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":47.1},{"date":"2026-10-02","iv":39.5}]}}