{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EZBC","summary":{"name":"EZBC","price":48.7,"total_oi":307,"call_oi":111,"put_oi":196,"pc_ratio":1.766,"net_gex":-1383.63,"avg_iv":48.4,"iv_rank":8.3,"iv_52w_high":104.55,"iv_52w_low":43.3,"gamma_flip":null,"max_pain":41.0},"features":{"symbol":"EZBC","price":48.7,"total_oi":307,"analysis_coverage":0.7778,"avg_iv_pct":48.4,"iv_rank":8.3,"iv_52w_high_pct":104.55,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":38.9079,"back_atm_iv_pct":36.2449,"term_premium_pp":2.663,"expected_move_front_pct":7.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.766,"put_call_oi_front_ratio":1.727,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.160814,"dealer_delta_normalized":-0.160814,"gex_per_100k_oi":-450693.811075,"vanna_per_100k_oi":1954.397394,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":51.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.811088,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":15.27,"put_gex":0.0,"net_gex":15.27,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":196.6,"put_gex":0.0,"net_gex":196.6,"call_oi":11,"put_oi":0},{"strike":32.0,"call_gex":143.82,"put_gex":0.0,"net_gex":143.82,"call_oi":11,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-265.18,"net_gex":-265.18,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":54.15,"put_gex":-2847.89,"net_gex":-2793.73,"call_oi":2,"put_oi":100},{"strike":36.0,"call_gex":0.0,"put_gex":-349.71,"net_gex":-349.71,"call_oi":0,"put_oi":11},{"strike":37.0,"call_gex":0.0,"put_gex":-35.59,"net_gex":-35.59,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":278.43,"put_gex":-916.91,"net_gex":-638.48,"call_oi":7,"put_oi":23},{"strike":40.0,"call_gex":0.0,"put_gex":-101.3,"net_gex":-101.3,"call_oi":0,"put_oi":2},{"strike":41.0,"call_gex":0.0,"put_gex":-1049.26,"net_gex":-1049.26,"call_oi":0,"put_oi":17},{"strike":42.0,"call_gex":106.02,"put_gex":0.0,"net_gex":106.02,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":752.89,"put_gex":-75.59,"net_gex":677.3,"call_oi":10,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-63.84,"net_gex":-63.84,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":670.28,"put_gex":-362.27,"net_gex":308.0,"call_oi":5,"put_oi":3},{"strike":46.0,"call_gex":381.65,"put_gex":-511.39,"net_gex":-129.74,"call_oi":3,"put_oi":5},{"strike":47.0,"call_gex":1714.73,"put_gex":0.0,"net_gex":1714.73,"call_oi":28,"put_oi":0},{"strike":48.0,"call_gex":1139.21,"put_gex":-3032.15,"net_gex":-1892.94,"call_oi":6,"put_oi":20},{"strike":50.0,"call_gex":1966.33,"put_gex":0.0,"net_gex":1966.33,"call_oi":16,"put_oi":0},{"strike":51.0,"call_gex":195.82,"put_gex":0.0,"net_gex":195.82,"call_oi":2,"put_oi":0},{"strike":52.0,"call_gex":588.18,"put_gex":-119.22,"net_gex":468.96,"call_oi":6,"put_oi":1},{"strike":53.0,"call_gex":143.28,"put_gex":0.0,"net_gex":143.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":1738.0,"total_value":1738.0},{"strike":31.0,"call_value":2.0,"put_value":1346.0,"total_value":1348.0},{"strike":32.0,"call_value":14.0,"put_value":1150.0,"total_value":1164.0},{"strike":34.0,"call_value":60.0,"put_value":758.0,"total_value":818.0},{"strike":35.0,"call_value":83.0,"put_value":573.0,"total_value":656.0},{"strike":36.0,"call_value":108.0,"put_value":488.0,"total_value":596.0},{"strike":37.0,"call_value":133.0,"put_value":414.0,"total_value":547.0},{"strike":38.0,"call_value":158.0,"put_value":341.0,"total_value":499.0},{"strike":40.0,"call_value":222.0,"put_value":241.0,"total_value":463.0},{"strike":41.0,"call_value":254.0,"put_value":193.0,"total_value":447.0},{"strike":42.0,"call_value":286.0,"put_value":162.0,"total_value":448.0},{"strike":43.0,"call_value":320.0,"put_value":131.0,"total_value":451.0},{"strike":44.0,"call_value":364.0,"put_value":101.0,"total_value":465.0},{"strike":45.0,"call_value":408.0,"put_value":72.0,"total_value":480.0},{"strike":46.0,"call_value":457.0,"put_value":46.0,"total_value":503.0},{"strike":47.0,"call_value":509.0,"put_value":25.0,"total_value":534.0},{"strike":48.0,"call_value":589.0,"put_value":4.0,"total_value":593.0},{"strike":50.0,"call_value":761.0,"put_value":2.0,"total_value":763.0},{"strike":51.0,"call_value":863.0,"put_value":1.0,"total_value":864.0},{"strike":52.0,"call_value":967.0,"put_value":0.0,"total_value":967.0},{"strike":53.0,"call_value":1077.0,"put_value":0,"total_value":1077.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.9,"strike":41.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.6,"strike":35.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.6,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.6,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":43.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":46.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.3,"strike":48.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.5,"strike":48.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.2,"strike":51.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.9,"strike":53.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":0.3034,"contract_count":7,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.6828,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.62,"expected_move_2std":15.25,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.28,"expected_move_2std":26.56,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.3,"expected_move_2std":38.61,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.07,"expected_move_2std":60.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":19,"total_oi":30,"pc_ratio":1.727,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":20,"total_oi":25,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":60,"put_oi":155,"total_oi":215,"pc_ratio":2.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":35,"put_oi":2,"total_oi":37,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":1030.0,"put_delta_oi":0,"dealer_delta":-1030.0,"call_oi":11,"put_oi":0},{"strike":32.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":11,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":181.0,"put_delta_oi":-991.0,"dealer_delta":811.0,"call_oi":2,"put_oi":100},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":11},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":620.0,"put_delta_oi":-291.0,"dealer_delta":-329.0,"call_oi":7,"put_oi":23},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":17},{"strike":42.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":791.0,"put_delta_oi":-21.0,"dealer_delta":-770.0,"call_oi":10,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":413.0,"put_delta_oi":-67.0,"dealer_delta":-346.0,"call_oi":5,"put_oi":3},{"strike":46.0,"call_delta_oi":216.0,"put_delta_oi":-159.0,"dealer_delta":-56.0,"call_oi":3,"put_oi":5},{"strike":47.0,"call_delta_oi":1765.0,"put_delta_oi":0,"dealer_delta":-1765.0,"call_oi":28,"put_oi":0},{"strike":48.0,"call_delta_oi":361.0,"put_delta_oi":-824.0,"dealer_delta":463.0,"call_oi":6,"put_oi":20},{"strike":50.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":16,"put_oi":0},{"strike":51.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":52.0,"call_delta_oi":254.0,"put_delta_oi":-61.0,"dealer_delta":-193.0,"call_oi":6,"put_oi":1},{"strike":53.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4937.0,"total_call_delta":7832.0,"total_put_delta":-2895.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.012008,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":100}],"strikes":[35.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":719.0,"put_delta":-252.0,"net_delta":467.0,"call_oi":11,"put_oi":19,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":262.0,"put_delta":-824.0,"net_delta":-562.0,"call_oi":5,"put_oi":20,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4539.0,"put_delta":-1777.0,"net_delta":2763.0,"call_oi":60,"put_oi":155,"total_oi":215,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2313.0,"put_delta":-43.0,"net_delta":2269.0,"call_oi":35,"put_oi":2,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":48.70000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.74,0.78,0.84,0.96,0.99,1.03],"y":[14,49,77,168],"z":[[null,null,null,85.91,null,null,null],[null,null,null,null,null,34.47,null],[65.35,61.88,54.97,null,null,null,40.74],[null,null,null,null,44.37,null,null]],"levels":[34.5,39.6,44.8,49.9,55.0,60.2,65.3,70.5,75.6,80.8,85.9],"min_iv":34.5,"max_iv":85.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.55},{"date":"2026-09-15","iv":78.58},{"date":"2026-09-16","iv":104.55},{"date":"2026-09-17","iv":72.31},{"date":"2026-09-18","iv":62.67},{"date":"2026-09-21","iv":46.69},{"date":"2026-09-22","iv":47.6},{"date":"2026-09-23","iv":47.3},{"date":"2026-09-24","iv":43.3},{"date":"2026-09-25","iv":43.8},{"date":"2026-09-28","iv":47.0},{"date":"2026-09-29","iv":45.4},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":48.4}]}}