{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EZA","summary":{"name":"EZA","price":63.19,"total_oi":1361,"call_oi":519,"put_oi":842,"pc_ratio":1.622,"net_gex":-62590.89,"avg_iv":60.9,"iv_rank":39.2,"iv_52w_high":84.98,"iv_52w_low":45.4,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"EZA","price":63.19,"total_oi":1361,"analysis_coverage":0.9444,"avg_iv_pct":60.9,"iv_rank":39.2,"iv_52w_high_pct":84.98,"iv_52w_low_pct":45.4,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":40.1477,"term_premium_pp":-7.2649,"expected_move_front_pct":6.44,"straddle_front_pct":5.58,"straddle_30d_pct":5.58,"risk_reversal_front_pp":-32.76,"risk_reversal_30d_pp":-32.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.622,"put_call_oi_front_ratio":0.891,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002204,"net_delta_normalized":-0.111043,"dealer_delta_normalized":0.110309,"gex_per_100k_oi":-4598889.786921,"vanna_per_100k_oi":2939.01543,"charm_per_100k_oi":783174.136664,"weekend_delta_shift_per_100k_oi":2349448.934607,"iv_surface_range_pp":124.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.864377,"peak_call_distance_pct":-9.795854,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-274.2,"net_gex":-274.2,"call_oi":0,"put_oi":18},{"strike":40.0,"call_gex":64.08,"put_gex":-228.88,"net_gex":-164.79,"call_oi":12,"put_oi":11},{"strike":45.0,"call_gex":265.67,"put_gex":-1190.02,"net_gex":-924.35,"call_oi":17,"put_oi":33},{"strike":50.0,"call_gex":296.37,"put_gex":-8344.62,"net_gex":-8048.25,"call_oi":6,"put_oi":156},{"strike":55.0,"call_gex":0.0,"put_gex":-23105.17,"net_gex":-23105.17,"call_oi":0,"put_oi":282},{"strike":57.0,"call_gex":92.5,"put_gex":-76.33,"net_gex":16.17,"call_oi":1,"put_oi":1},{"strike":58.0,"call_gex":194.93,"put_gex":0.0,"net_gex":194.93,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":306.55,"put_gex":-11568.91,"net_gex":-11262.37,"call_oi":2,"put_oi":58},{"strike":61.0,"call_gex":162.62,"put_gex":0.0,"net_gex":162.62,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":0.0,"put_gex":-7041.29,"net_gex":-7041.29,"call_oi":0,"put_oi":63},{"strike":63.0,"call_gex":615.43,"put_gex":-125.66,"net_gex":489.77,"call_oi":4,"put_oi":1},{"strike":64.0,"call_gex":119.28,"put_gex":0.0,"net_gex":119.28,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":6722.16,"put_gex":-59129.6,"net_gex":-52407.44,"call_oi":18,"put_oi":171},{"strike":66.0,"call_gex":334.3,"put_gex":-3375.93,"net_gex":-3041.63,"call_oi":2,"put_oi":10},{"strike":67.0,"call_gex":1844.27,"put_gex":-761.99,"net_gex":1082.28,"call_oi":9,"put_oi":3},{"strike":68.0,"call_gex":1524.65,"put_gex":-900.88,"net_gex":623.78,"call_oi":8,"put_oi":5},{"strike":69.0,"call_gex":2087.4,"put_gex":-1903.59,"net_gex":183.8,"call_oi":12,"put_oi":12},{"strike":70.0,"call_gex":9638.42,"put_gex":-473.64,"net_gex":9164.78,"call_oi":63,"put_oi":4},{"strike":71.0,"call_gex":14162.46,"put_gex":-269.67,"net_gex":13892.8,"call_oi":102,"put_oi":2},{"strike":72.0,"call_gex":4929.09,"put_gex":0.0,"net_gex":4929.09,"call_oi":40,"put_oi":0},{"strike":73.0,"call_gex":4698.46,"put_gex":0.0,"net_gex":4698.46,"call_oi":41,"put_oi":0},{"strike":74.0,"call_gex":411.01,"put_gex":0.0,"net_gex":411.01,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":93.15,"put_gex":-344.46,"net_gex":-251.31,"call_oi":1,"put_oi":4},{"strike":76.0,"call_gex":451.88,"put_gex":0.0,"net_gex":451.88,"call_oi":5,"put_oi":0},{"strike":77.0,"call_gex":150.26,"put_gex":0.0,"net_gex":150.26,"call_oi":2,"put_oi":0},{"strike":78.0,"call_gex":242.09,"put_gex":-239.54,"net_gex":2.54,"call_oi":3,"put_oi":5},{"strike":79.0,"call_gex":451.75,"put_gex":0.0,"net_gex":451.75,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":3951.46,"put_gex":-149.78,"net_gex":3801.68,"call_oi":56,"put_oi":2},{"strike":81.0,"call_gex":57.44,"put_gex":0.0,"net_gex":57.44,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":293.87,"put_gex":0.0,"net_gex":293.87,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":159.14,"put_gex":0.0,"net_gex":159.14,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":166.42,"put_gex":-53.07,"net_gex":113.35,"call_oi":4,"put_oi":1},{"strike":95.0,"call_gex":136.34,"put_gex":0.0,"net_gex":136.34,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":1135.25,"put_gex":0.0,"net_gex":1135.25,"call_oi":33,"put_oi":0},{"strike":105.0,"call_gex":497.77,"put_gex":0.0,"net_gex":497.77,"call_oi":17,"put_oi":0},{"strike":110.0,"call_gex":709.88,"put_gex":0.0,"net_gex":709.88,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":18407.0,"total_value":18407.0},{"strike":40.0,"call_value":0.0,"put_value":14287.0,"total_value":14287.0},{"strike":45.0,"call_value":60.0,"put_value":10222.0,"total_value":10282.0},{"strike":50.0,"call_value":205.0,"put_value":6322.0,"total_value":6527.0},{"strike":55.0,"call_value":380.0,"put_value":3202.0,"total_value":3582.0},{"strike":57.0,"call_value":450.0,"put_value":2518.0,"total_value":2968.0},{"strike":58.0,"call_value":486.0,"put_value":2177.0,"total_value":2663.0},{"strike":60.0,"call_value":562.0,"put_value":1495.0,"total_value":2057.0},{"strike":61.0,"call_value":602.0,"put_value":1212.0,"total_value":1814.0},{"strike":62.0,"call_value":643.0,"put_value":929.0,"total_value":1572.0},{"strike":63.0,"call_value":684.0,"put_value":709.0,"total_value":1393.0},{"strike":64.0,"call_value":729.0,"put_value":490.0,"total_value":1219.0},{"strike":65.0,"call_value":775.0,"put_value":271.0,"total_value":1046.0},{"strike":66.0,"call_value":839.0,"put_value":223.0,"total_value":1062.0},{"strike":67.0,"call_value":905.0,"put_value":185.0,"total_value":1090.0},{"strike":68.0,"call_value":980.0,"put_value":150.0,"total_value":1130.0},{"strike":69.0,"call_value":1063.0,"put_value":120.0,"total_value":1183.0},{"strike":70.0,"call_value":1158.0,"put_value":102.0,"total_value":1260.0},{"strike":71.0,"call_value":1316.0,"put_value":88.0,"total_value":1404.0},{"strike":72.0,"call_value":1576.0,"put_value":76.0,"total_value":1652.0},{"strike":73.0,"call_value":1876.0,"put_value":64.0,"total_value":1940.0},{"strike":74.0,"call_value":2217.0,"put_value":52.0,"total_value":2269.0},{"strike":75.0,"call_value":2562.0,"put_value":40.0,"total_value":2602.0},{"strike":76.0,"call_value":2908.0,"put_value":32.0,"total_value":2940.0},{"strike":77.0,"call_value":3259.0,"put_value":24.0,"total_value":3283.0},{"strike":78.0,"call_value":3612.0,"put_value":16.0,"total_value":3628.0},{"strike":79.0,"call_value":3968.0,"put_value":13.0,"total_value":3981.0},{"strike":80.0,"call_value":4330.0,"put_value":10.0,"total_value":4340.0},{"strike":81.0,"call_value":4748.0,"put_value":9.0,"total_value":4757.0},{"strike":84.0,"call_value":6005.0,"put_value":6.0,"total_value":6011.0},{"strike":85.0,"call_value":6429.0,"put_value":5.0,"total_value":6434.0},{"strike":90.0,"call_value":8564.0,"put_value":0.0,"total_value":8564.0},{"strike":95.0,"call_value":10719.0,"put_value":0.0,"total_value":10719.0},{"strike":100.0,"call_value":12894.0,"put_value":0.0,"total_value":12894.0},{"strike":105.0,"call_value":15234.0,"put_value":0.0,"total_value":15234.0},{"strike":110.0,"call_value":17659.0,"put_value":0,"total_value":17659.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.9,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.3,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":60.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.3,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.1,"strike":62.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":66.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.1,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":65.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":69.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":69.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.0,"strike":83.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.2,"strike":84.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":265},{"expiration":"11/20/2026","dte":49,"iv":0.9979,"contract_count":4,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.1868,"contract_count":10,"total_oi":104},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.88,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.71,"expected_move_2std":29.43,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.99,"expected_move_2std":35.97,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.94,"expected_move_2std":41.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":339,"put_oi":302,"total_oi":641,"pc_ratio":0.891,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":157,"put_oi":474,"total_oi":631,"pc_ratio":3.019,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":66,"total_oi":72,"pc_ratio":11.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":18},{"strike":40.0,"call_delta_oi":388.0,"put_delta_oi":-57.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":11},{"strike":45.0,"call_delta_oi":1569.0,"put_delta_oi":-325.0,"dealer_delta":-1243.0,"call_oi":16,"put_oi":33},{"strike":50.0,"call_delta_oi":560.0,"put_delta_oi":-2095.0,"dealer_delta":1535.0,"call_oi":6,"put_oi":156},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6000.0,"dealer_delta":6000.0,"call_oi":0,"put_oi":282},{"strike":57.0,"call_delta_oi":76.0,"put_delta_oi":-28.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":1},{"strike":58.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":136.0,"put_delta_oi":-1545.0,"dealer_delta":1410.0,"call_oi":2,"put_oi":58},{"strike":61.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-2524.0,"dealer_delta":2524.0,"call_oi":0,"put_oi":63},{"strike":63.0,"call_delta_oi":228.0,"put_delta_oi":-43.0,"dealer_delta":-185.0,"call_oi":4,"put_oi":1},{"strike":64.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":625.0,"put_delta_oi":-10917.0,"dealer_delta":10293.0,"call_oi":18,"put_oi":171},{"strike":66.0,"call_delta_oi":89.0,"put_delta_oi":-751.0,"dealer_delta":662.0,"call_oi":2,"put_oi":10},{"strike":67.0,"call_delta_oi":298.0,"put_delta_oi":-226.0,"dealer_delta":-72.0,"call_oi":9,"put_oi":3},{"strike":68.0,"call_delta_oi":222.0,"put_delta_oi":-357.0,"dealer_delta":135.0,"call_oi":8,"put_oi":5},{"strike":69.0,"call_delta_oi":244.0,"put_delta_oi":-1100.0,"dealer_delta":856.0,"call_oi":12,"put_oi":12},{"strike":70.0,"call_delta_oi":1373.0,"put_delta_oi":-344.0,"dealer_delta":-1028.0,"call_oi":63,"put_oi":4},{"strike":71.0,"call_delta_oi":2080.0,"put_delta_oi":-176.0,"dealer_delta":-1905.0,"call_oi":102,"put_oi":2},{"strike":72.0,"call_delta_oi":978.0,"put_delta_oi":0,"dealer_delta":-978.0,"call_oi":40,"put_oi":0},{"strike":73.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":41,"put_oi":0},{"strike":74.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":11.0,"put_delta_oi":-313.0,"dealer_delta":302.0,"call_oi":1,"put_oi":4},{"strike":76.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":5,"put_oi":0},{"strike":77.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":78.0,"call_delta_oi":45.0,"put_delta_oi":-479.0,"dealer_delta":435.0,"call_oi":3,"put_oi":5},{"strike":79.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":707.0,"put_delta_oi":-156.0,"dealer_delta":-552.0,"call_oi":56,"put_oi":2},{"strike":81.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":32.0,"put_delta_oi":-76.0,"dealer_delta":44.0,"call_oi":4,"put_oi":1},{"strike":95.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":33,"put_oi":0},{"strike":105.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":17,"put_oi":0},{"strike":110.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":15013.0,"total_call_delta":12594.0,"total_put_delta":-27607.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.189998626708984,"strikes":[{"strike":50.0,"moneyness":0.7913,"type":"put","iv":0.4995,"delta":-0.1453,"oi":128},{"strike":55.0,"moneyness":0.8704,"type":"put","iv":0.404,"delta":-0.2096,"oi":225}]},{"expiration":"10/16/2026","underlying_price":63.189998626708984,"strikes":[{"strike":65.0,"moneyness":1.0286,"type":"put","iv":0.3546,"delta":-0.6428,"oi":166},{"strike":71.0,"moneyness":1.1236,"type":"call","iv":0.6822,"delta":0.2036,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6428,"call_gamma":0,"put_gamma":0.088226,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":166},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.034776,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[65.0,71.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.76,"put_25d_iv":35.46,"call_25d_iv":68.22,"put_25d_strike":65.0,"call_25d_strike":71.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":128},{"strike":55.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":278},{"strike":62.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":65.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":166},{"strike":71.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":15479.0,"net_charm":15479.0,"call_oi":0,"put_oi":166},{"strike":71.0,"call_charm":-4821.0,"put_charm":0,"net_charm":-4821.0,"call_oi":101,"put_oi":0}],"net_charm":10659.0,"weekend_delta_shift":31976.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6673.0,"put_delta":-15220.0,"net_delta":-8547.0,"call_oi":339,"put_oi":302,"total_oi":641,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":505.0,"put_delta":0,"net_delta":505.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5093.0,"put_delta":-10869.0,"net_delta":-5775.0,"call_oi":149,"put_oi":474,"total_oi":623,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":322.0,"put_delta":-1518.0,"net_delta":-1196.0,"call_oi":5,"put_oi":66,"total_oi":71,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.52,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":33,"total_oi":50,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":156,"total_oi":162,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":282,"total_oi":282,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"neutral"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":171,"total_oi":189,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":12,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":2,"total_oi":104,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":63.189998626708984,"peak_call_strike":57.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.79,0.87,0.95,0.98,1.03,1.09,1.11,1.12,1.14,1.16,1.27],"y":[14,105],"z":[[152.18,91.0,null,37.71,null,33.61,32.45,46.97,68.22,73.13,77.86,107.22],[32.21,49.95,40.4,37.33,40.94,null,null,27.54,null,32.43,null,32.21]],"levels":[27.5,40.0,52.5,64.9,77.4,89.9,102.3,114.8,127.3,139.7,152.2],"min_iv":27.5,"max_iv":152.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.79},{"date":"2026-09-15","iv":75.74},{"date":"2026-09-16","iv":84.98},{"date":"2026-09-17","iv":74.94},{"date":"2026-09-18","iv":75.7},{"date":"2026-09-21","iv":53.51},{"date":"2026-09-22","iv":45.4},{"date":"2026-09-23","iv":49.0},{"date":"2026-09-24","iv":51.5},{"date":"2026-09-25","iv":53.6},{"date":"2026-09-28","iv":55.3},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":62.0},{"date":"2026-10-01","iv":62.1},{"date":"2026-10-02","iv":60.9}]}}