{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EYPT","summary":{"name":"EYPT","price":3.25,"total_oi":164580,"call_oi":99952,"put_oi":64628,"pc_ratio":0.647,"net_gex":38276.4,"avg_iv":345.3,"iv_rank":95.1,"iv_52w_high":351.2,"iv_52w_low":229.81,"gamma_flip":7.31,"max_pain":5.0},"features":{"symbol":"EYPT","price":3.25,"total_oi":164580,"analysis_coverage":0.7778,"avg_iv_pct":345.3,"iv_rank":95.1,"iv_52w_high_pct":351.2,"iv_52w_low_pct":229.81,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-79.88,"risk_reversal_30d_pp":-79.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.647,"put_call_oi_front_ratio":1.58,"put_call_volume_front_ratio":2.147,"option_volume":416,"volume_oi_ratio":0.002528,"net_delta_normalized":0.099293,"dealer_delta_normalized":-0.098833,"gex_per_100k_oi":23257.017864,"vanna_per_100k_oi":1229.797059,"charm_per_100k_oi":-92025.762547,"weekend_delta_shift_per_100k_oi":-276077.287641,"iv_surface_range_pp":192.9,"gamma_flip_distance_pct":124.923077,"max_pain_distance_pct":53.846154,"peak_call_distance_pct":53.846154,"peak_put_distance_pct":-23.076923},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.53,"put_gex":-39.93,"net_gex":-37.4,"call_oi":10,"put_oi":297},{"strike":2.5,"call_gex":20467.64,"put_gex":-32528.1,"net_gex":-12060.47,"call_oi":22270,"put_oi":29648},{"strike":4.0,"call_gex":455.93,"put_gex":-317.24,"net_gex":138.69,"call_oi":213,"put_oi":305},{"strike":5.0,"call_gex":12653.8,"put_gex":-12582.22,"net_gex":71.59,"call_oi":9733,"put_oi":11724},{"strike":6.0,"call_gex":26.71,"put_gex":-0.69,"net_gex":26.02,"call_oi":39,"put_oi":1},{"strike":7.5,"call_gex":19437.4,"put_gex":-5885.89,"net_gex":13551.51,"call_oi":18724,"put_oi":10805},{"strike":10.0,"call_gex":18175.14,"put_gex":-6636.6,"net_gex":11538.55,"call_oi":17509,"put_oi":8423},{"strike":12.5,"call_gex":19832.89,"put_gex":-297.88,"net_gex":19535.01,"call_oi":21099,"put_oi":338},{"strike":15.0,"call_gex":2802.22,"put_gex":-988.78,"net_gex":1813.44,"call_oi":3224,"put_oi":2491},{"strike":17.5,"call_gex":1289.2,"put_gex":-84.42,"net_gex":1204.78,"call_oi":1731,"put_oi":256},{"strike":20.0,"call_gex":437.67,"put_gex":-113.58,"net_gex":324.09,"call_oi":708,"put_oi":339},{"strike":22.5,"call_gex":221.22,"put_gex":0.0,"net_gex":221.22,"call_oi":383,"put_oi":0},{"strike":25.0,"call_gex":479.5,"put_gex":-0.72,"net_gex":478.78,"call_oi":771,"put_oi":1},{"strike":30.0,"call_gex":123.67,"put_gex":0.0,"net_gex":123.67,"call_oi":483,"put_oi":0},{"strike":35.0,"call_gex":1346.94,"put_gex":0.0,"net_gex":1346.94,"call_oi":3055,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":287777.5,"total_value":287777.5},{"strike":2.5,"call_value":15.0,"put_value":191281.0,"total_value":191296.0},{"strike":4.0,"call_value":33435.0,"put_value":139256.5,"total_value":172691.5},{"strike":5.0,"call_value":55928.0,"put_value":104878.5,"total_value":160806.5},{"strike":6.0,"call_value":88154.0,"put_value":82224.5,"total_value":170378.5},{"strike":7.5,"call_value":136551.5,"put_value":48245.0,"total_value":184796.5},{"strike":10.0,"call_value":264024.0,"put_value":18625.0,"total_value":282649.0},{"strike":12.5,"call_value":435269.0,"put_value":10062.5,"total_value":445331.5},{"strike":15.0,"call_value":659261.5,"put_value":2345.0,"total_value":661606.5},{"strike":17.5,"call_value":891314.0,"put_value":855.0,"total_value":892169.0},{"strike":20.0,"call_value":1127694.0,"put_value":5.0,"total_value":1127699.0},{"strike":22.5,"call_value":1365844.0,"put_value":2.5,"total_value":1365846.5},{"strike":25.0,"call_value":1604951.5,"put_value":0.0,"total_value":1604951.5},{"strike":30.0,"call_value":2087021.5,"put_value":0.0,"total_value":2087021.5},{"strike":35.0,"call_value":2571506.5,"put_value":0,"total_value":2571506.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":311.2,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":275.3,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":280.8,"strike":9.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":323.6,"strike":6.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":269.3,"strike":11.8}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17415,"put_oi":27516,"total_oi":44931,"pc_ratio":1.58,"pc_ratio_volume":2.147,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":25120,"put_oi":25304,"total_oi":50424,"pc_ratio":1.007,"pc_ratio_volume":0.748,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":49060,"put_oi":5421,"total_oi":54481,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7206,"put_oi":5391,"total_oi":12597,"pc_ratio":0.748,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":154,"put_oi":94,"total_oi":248,"pc_ratio":0.61,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":994,"put_oi":901,"total_oi":1895,"pc_ratio":0.906,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":939.0,"put_delta_oi":-652.0,"dealer_delta":-287.0,"call_oi":10,"put_oi":127},{"strike":2.5,"call_delta_oi":1693985.0,"put_delta_oi":-514977.0,"dealer_delta":-1179008.0,"call_oi":21678,"put_oi":29648},{"strike":4.0,"call_delta_oi":10655.0,"put_delta_oi":-10664.0,"dealer_delta":8.0,"call_oi":213,"put_oi":305},{"strike":5.0,"call_delta_oi":482936.0,"put_delta_oi":-479462.0,"dealer_delta":-3474.0,"call_oi":9733,"put_oi":11724},{"strike":6.0,"call_delta_oi":2713.0,"put_delta_oi":-97.0,"dealer_delta":-2615.0,"call_oi":39,"put_oi":1},{"strike":7.5,"call_delta_oi":811330.0,"put_delta_oi":-1014175.0,"dealer_delta":202845.0,"call_oi":18724,"put_oi":10805},{"strike":10.0,"call_delta_oi":575813.0,"put_delta_oi":-730332.0,"dealer_delta":154518.0,"call_oi":17509,"put_oi":8423},{"strike":12.5,"call_delta_oi":682468.0,"put_delta_oi":-22569.0,"dealer_delta":-659899.0,"call_oi":21099,"put_oi":338},{"strike":15.0,"call_delta_oi":97369.0,"put_delta_oi":-228718.0,"dealer_delta":131349.0,"call_oi":3224,"put_oi":2491},{"strike":17.5,"call_delta_oi":55627.0,"put_delta_oi":-24621.0,"dealer_delta":-31005.0,"call_oi":1731,"put_oi":256},{"strike":20.0,"call_delta_oi":31004.0,"put_delta_oi":-32311.0,"dealer_delta":1307.0,"call_oi":708,"put_oi":339},{"strike":22.5,"call_delta_oi":18028.0,"put_delta_oi":0,"dealer_delta":-18028.0,"call_oi":383,"put_oi":0},{"strike":25.0,"call_delta_oi":26271.0,"put_delta_oi":-64.0,"dealer_delta":-26208.0,"call_oi":771,"put_oi":1},{"strike":30.0,"call_delta_oi":38425.0,"put_delta_oi":0,"dealer_delta":-38425.0,"call_oi":483,"put_oi":0},{"strike":35.0,"call_delta_oi":157679.0,"put_delta_oi":0,"dealer_delta":-157679.0,"call_oi":3055,"put_oi":0}],"net_dealer_delta":-1626601.0,"total_call_delta":4685243.0,"total_put_delta":-3058642.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"call","iv":2.38,"delta":0.8027,"oi":286},{"strike":2.5,"moneyness":0.7692,"type":"put","iv":2.656,"delta":-0.1834,"oi":4512},{"strike":5.0,"moneyness":1.5385,"type":"call","iv":2.2097,"delta":0.5928,"oi":1538},{"strike":5.0,"moneyness":1.5385,"type":"put","iv":2.2621,"delta":-0.3986,"oi":418},{"strike":7.5,"moneyness":2.3077,"type":"call","iv":2.3517,"delta":0.4885,"oi":2011},{"strike":7.5,"moneyness":2.3077,"type":"put","iv":2.3376,"delta":-0.5146,"oi":183},{"strike":10.0,"moneyness":3.0769,"type":"call","iv":2.3875,"delta":0.407,"oi":443},{"strike":12.5,"moneyness":3.8462,"type":"call","iv":2.365,"delta":0.335,"oi":406},{"strike":15.0,"moneyness":4.6154,"type":"call","iv":2.4428,"delta":0.3045,"oi":1442},{"strike":17.5,"moneyness":5.3846,"type":"call","iv":2.1555,"delta":0.1901,"oi":139}]},{"expiration":"01/21/2028","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"call","iv":2.0393,"delta":0.9032,"oi":106},{"strike":5.0,"moneyness":1.5385,"type":"call","iv":1.5592,"delta":0.7512,"oi":389},{"strike":7.5,"moneyness":2.3077,"type":"put","iv":1.4977,"delta":-0.3456,"oi":133},{"strike":10.0,"moneyness":3.0769,"type":"call","iv":2.5187,"delta":0.8565,"oi":189},{"strike":10.0,"moneyness":3.0769,"type":"put","iv":1.4813,"delta":-0.4158,"oi":320},{"strike":15.0,"moneyness":4.6154,"type":"put","iv":1.364,"delta":-0.5672,"oi":306}]},{"expiration":"10/16/2026","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"put","iv":1.062,"delta":-0.0783,"oi":6519},{"strike":4.0,"moneyness":1.2308,"type":"call","iv":2.5395,"delta":0.4245,"oi":147},{"strike":5.0,"moneyness":1.5385,"type":"call","iv":1.8608,"delta":0.1476,"oi":2132},{"strike":7.5,"moneyness":2.3077,"type":"put","iv":2.0769,"delta":-0.9734,"oi":10024},{"strike":7.5,"moneyness":2.3077,"type":"call","iv":2.3524,"delta":0.0486,"oi":1583}]},{"expiration":"12/18/2026","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"put","iv":2.9056,"delta":-0.1928,"oi":2172},{"strike":2.5,"moneyness":0.7692,"type":"call","iv":2.2045,"delta":0.7801,"oi":20347},{"strike":5.0,"moneyness":1.5385,"type":"put","iv":2.7103,"delta":-0.3908,"oi":2545},{"strike":5.0,"moneyness":1.5385,"type":"call","iv":2.6332,"delta":0.5986,"oi":2806},{"strike":7.5,"moneyness":2.3077,"type":"put","iv":2.8667,"delta":-0.4914,"oi":162},{"strike":7.5,"moneyness":2.3077,"type":"call","iv":2.755,"delta":0.4882,"oi":696},{"strike":10.0,"moneyness":3.0769,"type":"put","iv":2.7321,"delta":-0.6068,"oi":213},{"strike":10.0,"moneyness":3.0769,"type":"call","iv":2.7965,"delta":0.4068,"oi":968},{"strike":12.5,"moneyness":3.8462,"type":"put","iv":2.8345,"delta":-0.651,"oi":287},{"strike":12.5,"moneyness":3.8462,"type":"call","iv":2.7234,"delta":0.3244,"oi":20504},{"strike":15.0,"moneyness":4.6154,"type":"call","iv":2.8123,"delta":0.2935,"oi":1708}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.224486,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0009,"call_oi":592,"put_oi":6519},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4245,"put_delta":0,"call_gamma":0.25152,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7874,"put_delta":-0.2067,"call_gamma":0.080155,"put_gamma":0.074298,"call_theta":-0.0111,"put_theta":-0.0112,"call_vega":0.0034,"put_vega":0.0034,"call_oi":888,"put_oi":16311},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3411,"call_gamma":0,"put_gamma":0.096845,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":262},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7801,"put_delta":-0.1928,"call_gamma":0.090541,"put_gamma":0.063552,"call_theta":-0.0065,"put_theta":-0.0076,"call_vega":0.0044,"put_vega":0.0041,"call_oi":20347,"put_oi":2172}],"strikes":[2.5,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-79.88,"put_25d_iv":106.2,"call_25d_iv":186.08,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.33,"put_25d_iv":290.56,"call_25d_iv":281.23,"put_25d_strike":2.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.31,"put_25d_iv":265.6,"call_25d_iv":244.28,"put_25d_strike":2.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.15,"put_25d_iv":149.77,"call_25d_iv":155.92,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":2.5,"call_vanna":-1636.0,"put_vanna":1732.0,"net_vanna":97.0,"call_oi":21627,"put_oi":29613},{"strike":4.0,"call_vanna":2.0,"put_vanna":11.0,"net_vanna":13.0,"call_oi":147,"put_oi":262},{"strike":5.0,"call_vanna":-221.0,"put_vanna":331.0,"net_vanna":111.0,"call_oi":9733,"put_oi":11654},{"strike":7.5,"call_vanna":190.0,"put_vanna":-97.0,"net_vanna":93.0,"call_oi":18662,"put_oi":10785},{"strike":10.0,"call_vanna":529.0,"put_vanna":-181.0,"net_vanna":348.0,"call_oi":17493,"put_oi":8423},{"strike":12.5,"call_vanna":1214.0,"put_vanna":-15.0,"net_vanna":1199.0,"call_oi":21097,"put_oi":287},{"strike":15.0,"call_vanna":216.0,"put_vanna":-46.0,"net_vanna":170.0,"call_oi":3150,"put_oi":2487},{"strike":17.5,"call_vanna":71.0,"put_vanna":-3.0,"net_vanna":68.0,"call_oi":1731,"put_oi":253},{"strike":20.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":683,"put_oi":325},{"strike":22.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":377,"put_oi":0},{"strike":25.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":726,"put_oi":0},{"strike":30.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":415,"put_oi":0},{"strike":35.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":3055,"put_oi":0}],"net_vanna":2024.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":127},{"strike":2.5,"call_charm":-5759.0,"put_charm":33074.0,"net_charm":27315.0,"call_oi":888,"put_oi":22830},{"strike":4.0,"call_charm":-3837.0,"put_charm":940.0,"net_charm":-2897.0,"call_oi":147,"put_oi":262},{"strike":5.0,"call_charm":-25934.0,"put_charm":83808.0,"net_charm":57874.0,"call_oi":4944,"put_oi":8691},{"strike":7.5,"call_charm":-81744.0,"put_charm":56438.0,"net_charm":-25305.0,"call_oi":15955,"put_oi":10307},{"strike":10.0,"call_charm":-312293.0,"put_charm":205432.0,"net_charm":-106861.0,"call_oi":15893,"put_oi":7813},{"strike":12.5,"call_charm":-3081.0,"put_charm":0,"net_charm":-3081.0,"call_oi":187,"put_oi":0},{"strike":15.0,"call_charm":0,"put_charm":24870.0,"net_charm":24870.0,"call_oi":0,"put_oi":2181},{"strike":17.5,"call_charm":-32784.0,"put_charm":3353.0,"net_charm":-29430.0,"call_oi":970,"put_oi":253},{"strike":20.0,"call_charm":-11454.0,"put_charm":4894.0,"net_charm":-6560.0,"call_oi":335,"put_oi":325},{"strike":22.5,"call_charm":-5697.0,"put_charm":0,"net_charm":-5697.0,"call_oi":165,"put_oi":0},{"strike":25.0,"call_charm":-22668.0,"put_charm":0,"net_charm":-22668.0,"call_oi":651,"put_oi":0},{"strike":35.0,"call_charm":-59033.0,"put_charm":0,"net_charm":-59033.0,"call_oi":1653,"put_oi":0}],"net_charm":-151456.0,"weekend_delta_shift":-454368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":393829.0,"put_delta":-2016445.0,"net_delta":-1622616.0,"call_oi":16823,"put_oi":27516,"total_oi":44339,"total_volume":103,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1150063.0,"put_delta":-702925.0,"net_delta":447139.0,"call_oi":25120,"put_oi":25304,"total_oi":50424,"total_volume":257,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2677313.0,"put_delta":-182436.0,"net_delta":2494877.0,"call_oi":49060,"put_oi":5421,"total_oi":54481,"total_volume":2,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":370916.0,"put_delta":-115549.0,"net_delta":255366.0,"call_oi":7206,"put_oi":5221,"total_oi":12427,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":10498.0,"put_delta":-2937.0,"net_delta":7561.0,"call_oi":154,"put_oi":94,"total_oi":248,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82330.0,"put_delta":-38334.0,"net_delta":43996.0,"call_oi":994,"put_oi":901,"total_oi":1895,"total_volume":38,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":294.0,"put_delta":-17.0,"net_delta":278.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":10,"put_oi":297,"total_oi":307,"bias":"bearish"},{"strike":2.5,"call_volume":8,"put_volume":81,"total_volume":89,"call_oi":22270,"put_oi":29648,"total_oi":51918,"bias":"bearish"},{"strike":4.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":213,"put_oi":305,"total_oi":518,"bias":"bullish"},{"strike":5.0,"call_volume":81,"put_volume":9,"total_volume":90,"call_oi":9733,"put_oi":11724,"total_oi":21457,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":18724,"put_oi":10805,"total_oi":29529,"bias":"bullish"},{"strike":10.0,"call_volume":62,"put_volume":52,"total_volume":114,"call_oi":17509,"put_oi":8423,"total_oi":25932,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21099,"put_oi":338,"total_oi":21437,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3224,"put_oi":2491,"total_oi":5715,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1731,"put_oi":256,"total_oi":1987,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":339,"total_oi":1047,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":1,"total_oi":772,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":0,"total_oi":483,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3055,"put_oi":0,"total_oi":3055,"bias":"neutral"}],"underlying_price":3.25,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":220,"total_put_volume":196,"volume_pc_ratio":0.891},"iv_contours":{"x":[0.77,1.23],"y":[14,49,77,105],"z":[[106.2,253.95],[null,299.15],[255.5,266.56],[251.8,null]],"levels":[106.2,125.5,144.8,164.1,183.4,202.7,222.0,241.3,260.6,279.9,299.1],"min_iv":106.2,"max_iv":299.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":229.98},{"date":"2026-09-15","iv":239.6},{"date":"2026-09-16","iv":242.08},{"date":"2026-09-17","iv":229.81},{"date":"2026-09-18","iv":233.93},{"date":"2026-09-21","iv":247.36},{"date":"2026-09-22","iv":254.0},{"date":"2026-09-23","iv":260.6},{"date":"2026-09-24","iv":313.7},{"date":"2026-09-25","iv":342.0},{"date":"2026-09-28","iv":266.2},{"date":"2026-09-29","iv":280.1},{"date":"2026-09-30","iv":294.4},{"date":"2026-10-01","iv":351.2},{"date":"2026-10-02","iv":345.3}]}}